Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
9.4842 USD |
17,044.4340 |
9.1584 USD |
9.1584 USD |
9.7555 USD |
9.4341 USD |
| 2022-06-05 |
9.2245 USD |
2,858.8251 |
9.2533 USD |
9.0437 USD |
9.3820 USD |
9.2702 USD |
| 2022-06-04 |
9.1745 USD |
3,492.2703 |
9.1870 USD |
8.9200 USD |
9.2861 USD |
9.1780 USD |
| 2022-06-03 |
9.2161 USD |
7,710.8339 |
9.6230 USD |
8.9613 USD |
9.6929 USD |
9.2171 USD |
| 2022-06-02 |
9.5632 USD |
13,645.7789 |
9.3390 USD |
9.2038 USD |
9.5969 USD |
9.5810 USD |
| 2022-06-01 |
10.1367 USD |
45,127.5549 |
10.3380 USD |
9.1056 USD |
10.4940 USD |
9.3180 USD |
| 2022-05-31 |
10.4134 USD |
105,341.7869 |
10.4950 USD |
10.0740 USD |
10.8140 USD |
10.3600 USD |
| 2022-05-30 |
10.5555 USD |
90,600.9043 |
9.6026 USD |
9.5010 USD |
10.6070 USD |
10.5220 USD |
| 2022-05-29 |
9.6024 USD |
42,355.6759 |
9.3955 USD |
9.1596 USD |
9.6665 USD |
9.5954 USD |
| 2022-05-28 |
9.4582 USD |
27,908.0407 |
9.2751 USD |
9.1680 USD |
9.6700 USD |
9.3472 USD |
| 2022-05-27 |
9.4178 USD |
79,863.0791 |
9.6641 USD |
9.0653 USD |
9.8987 USD |
9.5141 USD |
| 2022-05-26 |
9.6701 USD |
75,714.7842 |
10.7630 USD |
9.1922 USD |
10.8980 USD |
9.6971 USD |
| 2022-05-25 |
10.9321 USD |
28,812.7652 |
11.0880 USD |
10.6190 USD |
11.3830 USD |
10.7440 USD |
| 2022-05-24 |
11.0500 USD |
61,135.5126 |
11.1340 USD |
10.4590 USD |
11.3610 USD |
11.0170 USD |
| 2022-05-23 |
11.8618 USD |
94,320.3808 |
11.3980 USD |
11.3030 USD |
12.3230 USD |
11.6030 USD |
| 2022-05-22 |
11.2373 USD |
37,208.4224 |
11.0580 USD |
10.9330 USD |
11.5800 USD |
11.5510 USD |
| 2022-05-21 |
11.0994 USD |
30,856.3152 |
11.2120 USD |
10.7960 USD |
11.4870 USD |
10.8710 USD |
| 2022-05-20 |
11.4182 USD |
107,367.9894 |
10.8410 USD |
10.7720 USD |
12.2020 USD |
11.2140 USD |
| 2022-05-19 |
10.5195 USD |
70,436.9326 |
10.1180 USD |
9.8281 USD |
10.8900 USD |
10.6330 USD |
| 2022-05-18 |
10.7415 USD |
34,058.5187 |
11.5000 USD |
10.0850 USD |
11.7760 USD |
10.3730 USD |
| 2022-05-17 |
11.5180 USD |
42,668.2154 |
11.0680 USD |
10.7850 USD |
11.9150 USD |
11.5050 USD |
| 2022-05-16 |
11.2720 USD |
119,059.8839 |
12.3150 USD |
11.0410 USD |
12.4390 USD |
11.2090 USD |
| 2022-05-15 |
12.3070 USD |
111,754.9164 |
10.7980 USD |
10.3290 USD |
12.4430 USD |
12.3560 USD |
| 2022-05-14 |
10.3021 USD |
128,059.3404 |
10.3330 USD |
9.5688 USD |
11.0550 USD |
10.8420 USD |
| 2022-05-13 |
10.5640 USD |
183,817.8933 |
9.7164 USD |
9.0724 USD |
11.6270 USD |
10.4940 USD |
| 2022-05-12 |
9.6167 USD |
245,396.6920 |
10.8710 USD |
8.4678 USD |
11.5430 USD |
9.1787 USD |
| 2022-05-11 |
11.4447 USD |
261,436.7660 |
13.5650 USD |
9.2179 USD |
14.0050 USD |
10.4740 USD |
| 2022-05-10 |
13.8984 USD |
219,134.0982 |
12.5140 USD |
12.0110 USD |
15.2990 USD |
13.1040 USD |
| 2022-05-09 |
13.0230 USD |
222,627.2155 |
15.7420 USD |
12.8110 USD |
15.9780 USD |
12.8110 USD |
| 2022-05-08 |
16.0147 USD |
23,196.3107 |
16.4400 USD |
15.5840 USD |
16.5360 USD |
15.8370 USD |
| 2022-05-07 |
16.9447 USD |
29,510.7552 |
17.6960 USD |
16.2740 USD |
17.6960 USD |
16.4630 USD |
| 2022-05-06 |
17.7435 USD |
48,992.7750 |
17.8570 USD |
17.0830 USD |
17.9870 USD |
17.7140 USD |
| 2022-05-05 |
17.9520 USD |
74,050.7097 |
19.9540 USD |
17.2090 USD |
20.3110 USD |
17.9000 USD |
| 2022-05-04 |
18.6699 USD |
33,679.4272 |
17.5820 USD |
17.5150 USD |
20.0500 USD |
19.6850 USD |
| 2022-05-03 |
18.0776 USD |
32,264.3301 |
17.8210 USD |
17.4700 USD |
18.9660 USD |
17.7290 USD |
| 2022-05-02 |
17.7754 USD |
43,242.3655 |
18.0130 USD |
17.2390 USD |
18.3500 USD |
17.9140 USD |
| 2022-05-01 |
18.1211 USD |
61,110.9334 |
17.8680 USD |
17.5950 USD |
18.6760 USD |
18.0870 USD |
| 2022-04-30 |
18.7852 USD |
39,059.0151 |
19.4680 USD |
18.2360 USD |
19.5690 USD |
18.3410 USD |
| 2022-04-29 |
20.0108 USD |
50,678.1959 |
20.7400 USD |
19.2470 USD |
20.8750 USD |
19.4940 USD |
| 2022-04-28 |
20.9604 USD |
42,216.8066 |
21.4460 USD |
20.4590 USD |
21.4670 USD |
20.6850 USD |
| 2022-04-27 |
21.2307 USD |
47,378.8338 |
20.3090 USD |
20.1420 USD |
21.8810 USD |
21.6380 USD |
| 2022-04-26 |
20.6540 USD |
29,528.3823 |
22.1220 USD |
20.3430 USD |
22.2990 USD |
20.6310 USD |
| 2022-04-25 |
21.4588 USD |
35,253.7963 |
22.3060 USD |
20.8250 USD |
22.3790 USD |
21.9830 USD |
| 2022-04-24 |
22.8034 USD |
11,296.6431 |
23.2170 USD |
22.3080 USD |
23.3080 USD |
22.4820 USD |
| 2022-04-23 |
23.3775 USD |
9,580.3078 |
23.1040 USD |
22.7800 USD |
23.4090 USD |
23.3780 USD |
| 2022-04-22 |
23.3628 USD |
19,644.5923 |
23.2960 USD |
22.9160 USD |
23.8580 USD |
23.0390 USD |
| 2022-04-21 |
24.3369 USD |
15,060.3887 |
24.2940 USD |
23.4370 USD |
24.9730 USD |
23.4720 USD |
| 2022-04-20 |
24.2810 USD |
16,100.7606 |
24.6440 USD |
24.0590 USD |
25.0990 USD |
24.2800 USD |
| 2022-04-19 |
24.5645 USD |
11,894.4683 |
24.0960 USD |
23.7850 USD |
24.7250 USD |
24.5820 USD |
| 2022-04-18 |
23.0621 USD |
12,074.5018 |
23.2170 USD |
22.4740 USD |
23.9630 USD |
23.8870 USD |