Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
28.9810 USD |
31,795.8201 |
27.2430 USD |
27.1790 USD |
30.3670 USD |
29.4800 USD |
| 2022-02-25 |
27.3680 USD |
22,110.6108 |
24.9430 USD |
24.3370 USD |
27.4910 USD |
27.3940 USD |
| 2022-02-24 |
23.1832 USD |
74,278.2589 |
25.1630 USD |
21.6440 USD |
25.5430 USD |
24.4200 USD |
| 2022-02-23 |
25.9834 USD |
38,489.9599 |
24.8390 USD |
24.6170 USD |
26.9350 USD |
25.7330 USD |
| 2022-02-22 |
24.0023 USD |
49,995.7123 |
23.9100 USD |
23.0650 USD |
24.9010 USD |
24.2980 USD |
| 2022-02-21 |
26.0428 USD |
82,672.8689 |
26.1730 USD |
24.8730 USD |
27.3140 USD |
25.5350 USD |
| 2022-02-20 |
26.0330 USD |
44,674.3985 |
26.7380 USD |
25.4720 USD |
26.7460 USD |
25.9900 USD |
| 2022-02-19 |
26.7030 USD |
36,473.5994 |
26.8830 USD |
26.0890 USD |
27.4180 USD |
26.5270 USD |
| 2022-02-18 |
28.0313 USD |
63,111.9781 |
28.0840 USD |
26.7570 USD |
29.0510 USD |
27.1080 USD |
| 2022-02-17 |
29.4346 USD |
69,025.5942 |
28.5660 USD |
27.5700 USD |
30.8470 USD |
28.1860 USD |
| 2022-02-16 |
28.3726 USD |
48,670.9679 |
28.9180 USD |
27.6330 USD |
29.1930 USD |
28.9000 USD |
| 2022-02-15 |
28.2903 USD |
40,634.9283 |
27.1930 USD |
27.1930 USD |
28.9690 USD |
28.6170 USD |
| 2022-02-14 |
26.4439 USD |
68,898.3841 |
26.2480 USD |
25.4040 USD |
27.4390 USD |
27.0530 USD |
| 2022-02-13 |
26.9883 USD |
35,928.9535 |
27.0080 USD |
25.9320 USD |
27.6430 USD |
26.3560 USD |
| 2022-02-12 |
26.6815 USD |
76,235.9196 |
26.5240 USD |
26.0600 USD |
28.3420 USD |
26.7410 USD |
| 2022-02-11 |
28.5171 USD |
60,176.3005 |
29.1010 USD |
27.1620 USD |
29.3770 USD |
27.2600 USD |
| 2022-02-10 |
29.6245 USD |
65,722.6186 |
30.9270 USD |
28.7810 USD |
31.3170 USD |
29.5600 USD |
| 2022-02-09 |
30.5246 USD |
58,118.5509 |
30.4500 USD |
29.6040 USD |
31.4780 USD |
31.0650 USD |
| 2022-02-08 |
30.9933 USD |
95,525.0672 |
31.6750 USD |
29.7650 USD |
32.6350 USD |
30.5050 USD |
| 2022-02-07 |
32.1333 USD |
85,410.0792 |
31.3230 USD |
30.5490 USD |
33.1860 USD |
32.1230 USD |
| 2022-02-06 |
30.9925 USD |
61,260.1413 |
30.8110 USD |
30.1580 USD |
31.9810 USD |
30.7420 USD |
| 2022-02-05 |
30.8040 USD |
62,315.6270 |
31.1000 USD |
30.0040 USD |
32.2770 USD |
30.8130 USD |
| 2022-02-04 |
29.8121 USD |
79,329.3016 |
29.6080 USD |
28.5910 USD |
31.3860 USD |
30.9150 USD |
| 2022-02-03 |
27.7646 USD |
145,098.1512 |
26.2870 USD |
25.6180 USD |
29.7540 USD |
29.5040 USD |
| 2022-02-02 |
26.5570 USD |
75,186.5535 |
28.8670 USD |
26.1630 USD |
28.9900 USD |
26.4680 USD |
| 2022-02-01 |
28.9395 USD |
74,088.4943 |
28.0760 USD |
27.8290 USD |
29.8220 USD |
28.9520 USD |
| 2022-01-31 |
27.3759 USD |
87,683.9117 |
27.2190 USD |
25.5500 USD |
28.9580 USD |
27.9050 USD |
| 2022-01-30 |
26.9135 USD |
70,397.8337 |
29.0590 USD |
26.4210 USD |
29.1940 USD |
27.0090 USD |
| 2022-01-29 |
29.2857 USD |
55,778.8263 |
29.4740 USD |
28.3910 USD |
30.2320 USD |
29.0190 USD |
| 2022-01-28 |
28.8586 USD |
96,645.7108 |
29.9350 USD |
27.7660 USD |
30.3040 USD |
29.4630 USD |
| 2022-01-27 |
30.8293 USD |
106,565.6605 |
32.3600 USD |
28.5740 USD |
32.9540 USD |
28.8300 USD |
| 2022-01-26 |
34.2808 USD |
159,952.0589 |
35.9360 USD |
31.2670 USD |
36.3000 USD |
32.5510 USD |
| 2022-01-25 |
36.0685 USD |
145,141.6733 |
36.0590 USD |
34.8200 USD |
37.6000 USD |
35.8220 USD |
| 2022-01-24 |
32.6121 USD |
370,799.6576 |
34.5560 USD |
29.9090 USD |
37.0340 USD |
35.4860 USD |
| 2022-01-23 |
32.7570 USD |
260,758.2866 |
29.2990 USD |
29.1830 USD |
34.2160 USD |
32.7310 USD |
| 2022-01-22 |
30.1441 USD |
432,704.3744 |
34.5880 USD |
27.3640 USD |
35.0670 USD |
29.1590 USD |
| 2022-01-21 |
32.8685 USD |
416,945.1706 |
38.9760 USD |
32.1450 USD |
41.0540 USD |
32.4760 USD |
| 2022-01-20 |
38.8225 USD |
138,165.7593 |
37.0780 USD |
36.9720 USD |
42.0950 USD |
39.3470 USD |
| 2022-01-19 |
36.6985 USD |
125,378.3991 |
38.2840 USD |
35.3430 USD |
38.8330 USD |
36.7150 USD |
| 2022-01-18 |
37.8163 USD |
170,785.1536 |
39.1550 USD |
36.2930 USD |
40.0730 USD |
38.3880 USD |
| 2022-01-17 |
39.1070 USD |
232,202.7249 |
43.6450 USD |
37.9230 USD |
44.5140 USD |
39.0890 USD |
| 2022-01-16 |
42.2595 USD |
147,067.0488 |
39.0810 USD |
38.7860 USD |
43.7870 USD |
42.6030 USD |
| 2022-01-15 |
40.1095 USD |
131,045.2082 |
40.5080 USD |
39.1700 USD |
40.8950 USD |
39.6280 USD |
| 2022-01-14 |
37.9625 USD |
142,888.8852 |
37.6110 USD |
36.7700 USD |
40.1610 USD |
40.1610 USD |
| 2022-01-13 |
39.2500 USD |
139,262.8724 |
40.2170 USD |
38.0760 USD |
41.2970 USD |
39.1840 USD |
| 2022-01-12 |
40.9447 USD |
178,894.8300 |
38.6800 USD |
38.6180 USD |
42.3160 USD |
41.2410 USD |
| 2022-01-11 |
38.5345 USD |
195,694.2731 |
37.9390 USD |
36.1790 USD |
39.9730 USD |
38.5610 USD |
| 2022-01-10 |
35.9209 USD |
230,237.8135 |
34.9670 USD |
32.9760 USD |
38.0720 USD |
37.5750 USD |
| 2022-01-09 |
36.1063 USD |
221,554.7912 |
35.8090 USD |
34.1380 USD |
38.0690 USD |
34.9500 USD |
| 2022-01-08 |
36.5740 USD |
348,234.9747 |
38.5970 USD |
31.8690 USD |
40.2910 USD |
37.2080 USD |