Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
41.5618 USD |
504,142.3326 |
40.0790 USD |
37.7570 USD |
44.6340 USD |
38.7300 USD |
| 2022-01-06 |
37.8339 USD |
484,630.2029 |
38.7150 USD |
35.4850 USD |
41.4120 USD |
40.3310 USD |
| 2022-01-05 |
39.3799 USD |
148,149.9248 |
42.0790 USD |
36.7400 USD |
43.2120 USD |
36.8990 USD |
| 2022-01-04 |
40.9224 USD |
202,706.0717 |
39.2480 USD |
37.5020 USD |
43.9000 USD |
42.7600 USD |
| 2022-01-03 |
39.1885 USD |
207,846.0045 |
35.5290 USD |
34.2490 USD |
39.7950 USD |
39.4080 USD |
| 2022-01-02 |
35.2868 USD |
101,659.3495 |
36.3410 USD |
34.2640 USD |
36.8410 USD |
35.0750 USD |
| 2022-01-01 |
35.2578 USD |
160,264.1445 |
32.5340 USD |
32.4090 USD |
37.0000 USD |
36.4860 USD |
| 2021-12-31 |
31.5139 USD |
95,914.3114 |
30.1720 USD |
30.1710 USD |
33.2640 USD |
32.0190 USD |
| 2021-12-30 |
28.5177 USD |
85,081.1023 |
27.9640 USD |
26.4470 USD |
30.5100 USD |
30.1620 USD |
| 2021-12-29 |
26.7297 USD |
77,098.5872 |
26.6650 USD |
25.2370 USD |
27.9410 USD |
27.5330 USD |
| 2021-12-28 |
28.0533 USD |
90,314.4685 |
29.6730 USD |
26.1390 USD |
29.6730 USD |
26.6350 USD |
| 2021-12-27 |
29.7735 USD |
72,623.2068 |
32.1590 USD |
29.6240 USD |
32.7150 USD |
29.6280 USD |
| 2021-12-26 |
31.7995 USD |
122,808.6842 |
29.6980 USD |
28.6140 USD |
32.1130 USD |
31.6800 USD |
| 2021-12-25 |
29.5595 USD |
134,864.0943 |
26.8510 USD |
26.6490 USD |
29.6350 USD |
29.5690 USD |
| 2021-12-24 |
28.6228 USD |
123,503.0108 |
28.3590 USD |
26.7820 USD |
29.7460 USD |
27.0290 USD |
| 2021-12-23 |
28.7110 USD |
148,186.0622 |
27.4490 USD |
26.4590 USD |
28.8830 USD |
28.6050 USD |
| 2021-12-22 |
25.1397 USD |
138,185.9759 |
23.6440 USD |
23.4270 USD |
28.5190 USD |
27.4560 USD |
| 2021-12-21 |
22.8898 USD |
113,013.4398 |
21.5550 USD |
21.4860 USD |
23.5330 USD |
23.3000 USD |
| 2021-12-20 |
21.5855 USD |
61,101.7278 |
22.0990 USD |
20.7450 USD |
22.4240 USD |
21.5040 USD |
| 2021-12-19 |
23.0768 USD |
78,295.1001 |
23.1790 USD |
22.0720 USD |
23.7160 USD |
22.3780 USD |
| 2021-12-18 |
21.8768 USD |
61,718.9625 |
21.2420 USD |
20.9510 USD |
23.1000 USD |
23.1000 USD |
| 2021-12-17 |
21.7675 USD |
43,408.2162 |
21.7950 USD |
20.4380 USD |
22.0540 USD |
21.7190 USD |
| 2021-12-16 |
21.7505 USD |
106,196.9079 |
22.3510 USD |
21.6850 USD |
23.4650 USD |
21.7680 USD |
| 2021-12-15 |
21.6221 USD |
145,438.1347 |
21.7670 USD |
20.2270 USD |
22.8650 USD |
22.3180 USD |
| 2021-12-14 |
21.5996 USD |
175,582.3344 |
21.7680 USD |
21.0000 USD |
22.1550 USD |
21.7210 USD |
| 2021-12-13 |
22.1230 USD |
412,207.6191 |
24.5220 USD |
21.1040 USD |
24.9360 USD |
21.8360 USD |
| 2021-12-12 |
24.3421 USD |
111,656.3478 |
24.4090 USD |
23.5400 USD |
25.2070 USD |
24.6040 USD |
| 2021-12-11 |
23.5558 USD |
181,956.3811 |
22.5580 USD |
22.0210 USD |
24.7600 USD |
24.3820 USD |
| 2021-12-10 |
22.9531 USD |
206,470.3722 |
22.5010 USD |
21.8930 USD |
23.8480 USD |
23.4190 USD |
| 2021-12-09 |
24.0447 USD |
154,737.7366 |
25.3110 USD |
22.6290 USD |
25.5940 USD |
22.8460 USD |
| 2021-12-08 |
24.3979 USD |
202,645.1217 |
24.3120 USD |
22.8930 USD |
26.0000 USD |
25.1190 USD |
| 2021-12-07 |
24.6587 USD |
150,942.0715 |
24.3950 USD |
23.8480 USD |
25.4440 USD |
24.0630 USD |
| 2021-12-06 |
24.2260 USD |
203,497.2565 |
24.6490 USD |
22.0810 USD |
24.8240 USD |
24.2680 USD |
| 2021-12-05 |
26.1382 USD |
269,368.8717 |
28.2860 USD |
23.6790 USD |
29.2800 USD |
24.4190 USD |
| 2021-12-04 |
27.5194 USD |
303,162.3706 |
32.8740 USD |
22.5450 USD |
32.9370 USD |
28.0300 USD |
| 2021-12-03 |
30.4027 USD |
392,093.4246 |
28.3950 USD |
27.7560 USD |
33.5950 USD |
33.2000 USD |
| 2021-12-02 |
28.5040 USD |
129,719.5320 |
26.6200 USD |
25.7020 USD |
28.6060 USD |
28.4180 USD |
| 2021-12-01 |
27.4077 USD |
89,370.7115 |
27.5220 USD |
26.3180 USD |
28.2610 USD |
26.7470 USD |
| 2021-11-30 |
27.8935 USD |
205,793.9449 |
28.1280 USD |
27.0310 USD |
29.3000 USD |
27.9150 USD |
| 2021-11-29 |
27.9537 USD |
302,435.1462 |
27.4340 USD |
26.7730 USD |
28.4040 USD |
28.3710 USD |
| 2021-11-28 |
26.2823 USD |
141,775.1754 |
26.7190 USD |
24.7740 USD |
27.6140 USD |
27.2500 USD |
| 2021-11-27 |
27.4594 USD |
82,726.6168 |
27.0880 USD |
26.5010 USD |
28.0540 USD |
26.6910 USD |
| 2021-11-26 |
27.1036 USD |
192,429.9899 |
29.8520 USD |
25.2630 USD |
30.2820 USD |
26.9760 USD |
| 2021-11-25 |
30.1539 USD |
84,144.0782 |
29.6530 USD |
29.3160 USD |
30.9070 USD |
29.8140 USD |
| 2021-11-24 |
29.8230 USD |
138,501.8513 |
31.9920 USD |
29.1880 USD |
32.0060 USD |
29.8570 USD |
| 2021-11-23 |
31.9868 USD |
182,556.3579 |
32.1840 USD |
30.6840 USD |
33.2100 USD |
32.1780 USD |
| 2021-11-22 |
31.7180 USD |
281,156.4126 |
30.9450 USD |
29.0240 USD |
33.7570 USD |
32.9660 USD |
| 2021-11-21 |
30.0239 USD |
92,770.3445 |
29.4710 USD |
28.3900 USD |
32.0160 USD |
31.5570 USD |
| 2021-11-20 |
28.7930 USD |
69,079.1882 |
28.2450 USD |
27.9010 USD |
29.8480 USD |
29.4650 USD |
| 2021-11-19 |
28.4170 USD |
46,599.8917 |
26.8220 USD |
26.0240 USD |
28.5520 USD |
28.3020 USD |