Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
27.3375 USD |
127,362.8241 |
29.4370 USD |
25.3930 USD |
29.7620 USD |
26.4670 USD |
| 2021-11-17 |
28.2881 USD |
87,794.1594 |
28.3250 USD |
26.9330 USD |
29.6540 USD |
29.3980 USD |
| 2021-11-16 |
29.3698 USD |
101,721.6907 |
31.3760 USD |
27.4570 USD |
31.3760 USD |
28.5240 USD |
| 2021-11-15 |
31.6570 USD |
44,083.8770 |
31.9140 USD |
31.1190 USD |
33.6420 USD |
31.5710 USD |
| 2021-11-14 |
31.5760 USD |
16,994.3132 |
32.5190 USD |
31.1290 USD |
33.2420 USD |
31.5220 USD |
| 2021-11-13 |
32.4613 USD |
28,616.5694 |
32.1190 USD |
31.9570 USD |
33.1530 USD |
32.5610 USD |
| 2021-11-12 |
31.9207 USD |
64,392.0377 |
32.8590 USD |
30.5910 USD |
32.9360 USD |
32.0000 USD |
| 2021-11-11 |
33.0546 USD |
80,269.0080 |
32.0260 USD |
31.7630 USD |
33.9840 USD |
33.2970 USD |
| 2021-11-10 |
32.0415 USD |
256,849.3008 |
35.8120 USD |
28.4010 USD |
37.1920 USD |
32.0920 USD |
| 2021-11-09 |
36.4098 USD |
136,006.0477 |
36.6160 USD |
35.5000 USD |
37.9390 USD |
35.8840 USD |
| 2021-11-08 |
36.3241 USD |
72,680.8480 |
35.7000 USD |
35.0310 USD |
36.9130 USD |
36.3180 USD |
| 2021-11-07 |
36.0333 USD |
28,616.9435 |
36.1160 USD |
35.4930 USD |
36.4870 USD |
35.6240 USD |
| 2021-11-06 |
35.3739 USD |
31,658.5079 |
36.6960 USD |
34.2410 USD |
37.0550 USD |
36.1400 USD |
| 2021-11-05 |
36.8975 USD |
48,001.3356 |
37.4540 USD |
36.3830 USD |
38.9620 USD |
36.8840 USD |
| 2021-11-04 |
37.5217 USD |
50,359.4499 |
38.5800 USD |
36.1880 USD |
39.1730 USD |
37.3230 USD |
| 2021-11-03 |
37.8900 USD |
134,398.7664 |
37.0720 USD |
35.6000 USD |
38.6440 USD |
37.8070 USD |
| 2021-11-02 |
37.5169 USD |
24,353.4640 |
37.2810 USD |
36.3430 USD |
38.3710 USD |
37.4940 USD |
| 2021-11-01 |
37.4057 USD |
121,732.1679 |
37.1780 USD |
34.7600 USD |
38.2000 USD |
37.4310 USD |
| 2021-10-31 |
36.5037 USD |
16,995.0188 |
37.2880 USD |
35.2900 USD |
37.6000 USD |
37.3230 USD |
| 2021-10-30 |
37.1150 USD |
40,301.9335 |
39.5310 USD |
36.2890 USD |
39.5440 USD |
37.1740 USD |
| 2021-10-29 |
39.6536 USD |
43,813.8595 |
38.0740 USD |
38.0740 USD |
40.9990 USD |
39.2210 USD |
| 2021-10-28 |
38.4495 USD |
90,420.8908 |
36.7650 USD |
36.1610 USD |
40.5790 USD |
38.4440 USD |
| 2021-10-27 |
39.1830 USD |
152,412.7077 |
42.9350 USD |
35.3320 USD |
43.1980 USD |
37.2150 USD |
| 2021-10-26 |
39.3448 USD |
140,367.1786 |
35.3070 USD |
35.1150 USD |
41.9560 USD |
40.1330 USD |
| 2021-10-25 |
35.3020 USD |
26,935.1972 |
34.3190 USD |
34.1870 USD |
35.5260 USD |
35.2430 USD |
| 2021-10-24 |
34.8460 USD |
38,031.9935 |
35.6760 USD |
33.4970 USD |
35.9830 USD |
34.4160 USD |
| 2021-10-23 |
35.6171 USD |
29,976.8482 |
34.0800 USD |
33.8280 USD |
37.1550 USD |
35.4850 USD |
| 2021-10-22 |
34.7052 USD |
36,642.7522 |
34.3410 USD |
33.6610 USD |
36.1240 USD |
34.1050 USD |
| 2021-10-21 |
35.2166 USD |
39,602.3531 |
35.9360 USD |
33.8140 USD |
36.7500 USD |
34.4320 USD |
| 2021-10-20 |
35.4433 USD |
22,469.3150 |
34.9390 USD |
33.5450 USD |
36.8200 USD |
36.0370 USD |
| 2021-10-19 |
34.0307 USD |
32,960.1023 |
31.7940 USD |
31.4680 USD |
35.2830 USD |
35.1240 USD |
| 2021-10-18 |
31.7690 USD |
32,201.3224 |
32.4140 USD |
30.3040 USD |
32.6770 USD |
31.8390 USD |
| 2021-10-17 |
32.0870 USD |
22,348.9092 |
33.1130 USD |
31.1640 USD |
34.2820 USD |
32.1080 USD |
| 2021-10-16 |
33.1890 USD |
19,658.9122 |
33.1310 USD |
32.9450 USD |
34.6240 USD |
33.1620 USD |
| 2021-10-15 |
33.3035 USD |
79,572.2148 |
33.8250 USD |
32.2500 USD |
34.1740 USD |
32.9900 USD |
| 2021-10-14 |
33.9050 USD |
23,099.5154 |
34.6330 USD |
33.5840 USD |
35.6510 USD |
33.8320 USD |
| 2021-10-13 |
33.3795 USD |
29,361.6328 |
33.4300 USD |
31.9970 USD |
34.8990 USD |
34.6610 USD |
| 2021-10-12 |
32.5052 USD |
42,116.0003 |
31.9980 USD |
29.9070 USD |
34.2840 USD |
33.7240 USD |
| 2021-10-11 |
32.0147 USD |
30,450.7303 |
32.3220 USD |
31.0370 USD |
34.4000 USD |
31.6990 USD |
| 2021-10-10 |
33.4752 USD |
18,821.0001 |
35.1840 USD |
32.1570 USD |
35.1860 USD |
32.7990 USD |
| 2021-10-09 |
35.2010 USD |
15,621.2500 |
35.0650 USD |
34.6350 USD |
36.1260 USD |
35.2030 USD |
| 2021-10-08 |
35.9860 USD |
15,133.5992 |
36.5900 USD |
35.1730 USD |
36.8630 USD |
35.1730 USD |
| 2021-10-07 |
36.8687 USD |
54,195.5822 |
35.1450 USD |
33.8500 USD |
37.9580 USD |
37.0600 USD |
| 2021-10-06 |
35.2370 USD |
36,210.4452 |
36.7490 USD |
33.0310 USD |
36.7560 USD |
35.5150 USD |
| 2021-10-05 |
36.5110 USD |
99,998.6286 |
36.7910 USD |
35.4720 USD |
38.3300 USD |
36.6550 USD |
| 2021-10-04 |
37.2124 USD |
43,318.3202 |
38.5970 USD |
36.1160 USD |
38.6580 USD |
36.6870 USD |
| 2021-10-03 |
39.4919 USD |
106,990.3792 |
38.8770 USD |
37.8680 USD |
40.8000 USD |
38.8170 USD |
| 2021-10-02 |
40.3618 USD |
66,262.3725 |
37.6630 USD |
37.2260 USD |
41.5870 USD |
39.6650 USD |
| 2021-10-01 |
37.1762 USD |
31,527.6367 |
36.1980 USD |
34.8530 USD |
38.5930 USD |
37.7130 USD |
| 2021-09-30 |
35.0927 USD |
32,237.5041 |
33.8450 USD |
32.5550 USD |
36.1000 USD |
35.7910 USD |