Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
11.8146 USD |
16,610.0578 |
11.8510 USD |
11.0800 USD |
12.4070 USD |
12.2250 USD |
| 2021-06-19 |
12.3967 USD |
13,086.6494 |
12.4160 USD |
11.9330 USD |
12.7050 USD |
11.9480 USD |
| 2021-06-18 |
12.6373 USD |
15,494.0908 |
13.5510 USD |
11.9620 USD |
13.5940 USD |
12.3840 USD |
| 2021-06-17 |
14.0991 USD |
25,117.4120 |
13.4400 USD |
13.3210 USD |
14.6250 USD |
13.6740 USD |
| 2021-06-16 |
12.8183 USD |
19,739.4710 |
12.9010 USD |
12.3380 USD |
13.4380 USD |
13.3220 USD |
| 2021-06-15 |
13.1294 USD |
12,187.8025 |
13.2930 USD |
12.6700 USD |
13.5520 USD |
12.9140 USD |
| 2021-06-14 |
13.2880 USD |
19,175.2501 |
12.5530 USD |
12.2370 USD |
13.3390 USD |
13.2400 USD |
| 2021-06-13 |
11.8863 USD |
12,288.5146 |
11.6110 USD |
11.3220 USD |
12.5030 USD |
12.4750 USD |
| 2021-06-12 |
11.2731 USD |
31,696.9264 |
11.8810 USD |
10.9330 USD |
12.0580 USD |
11.8450 USD |
| 2021-06-11 |
12.4187 USD |
20,417.4908 |
12.8130 USD |
11.5960 USD |
12.9220 USD |
11.9010 USD |
| 2021-06-10 |
12.8810 USD |
29,462.2696 |
13.9350 USD |
12.5660 USD |
14.0440 USD |
12.8630 USD |
| 2021-06-09 |
13.4719 USD |
30,427.2203 |
13.5490 USD |
12.6630 USD |
13.9780 USD |
13.7760 USD |
| 2021-06-08 |
12.9374 USD |
36,980.3335 |
13.4740 USD |
12.0580 USD |
13.7680 USD |
13.6860 USD |
| 2021-06-07 |
13.4890 USD |
101,702.1601 |
15.1490 USD |
13.4210 USD |
15.7660 USD |
13.4270 USD |
| 2021-06-06 |
14.9384 USD |
8,437.5295 |
14.8660 USD |
14.5360 USD |
15.3900 USD |
14.9600 USD |
| 2021-06-05 |
15.1895 USD |
25,107.0650 |
15.0420 USD |
14.2730 USD |
16.3010 USD |
14.7850 USD |
| 2021-06-04 |
15.1325 USD |
25,532.1537 |
16.6750 USD |
14.0300 USD |
17.0730 USD |
15.2210 USD |
| 2021-06-03 |
16.1775 USD |
25,597.6862 |
14.9200 USD |
14.7190 USD |
17.1970 USD |
16.7050 USD |
| 2021-06-02 |
14.5303 USD |
18,648.7531 |
13.7870 USD |
13.6150 USD |
15.3100 USD |
14.7960 USD |
| 2021-06-01 |
13.8641 USD |
28,766.1883 |
13.9440 USD |
13.3840 USD |
14.5450 USD |
13.6100 USD |
| 2021-05-31 |
13.1602 USD |
35,494.9751 |
12.5070 USD |
11.9070 USD |
13.8990 USD |
13.8990 USD |
| 2021-05-30 |
12.3891 USD |
38,388.6383 |
11.9930 USD |
11.2670 USD |
13.0850 USD |
12.5750 USD |
| 2021-05-29 |
12.6712 USD |
85,414.7124 |
12.6860 USD |
11.4140 USD |
14.3870 USD |
11.9910 USD |
| 2021-05-28 |
12.8620 USD |
95,002.6003 |
14.4000 USD |
12.0000 USD |
14.5730 USD |
12.5600 USD |
| 2021-05-27 |
14.4144 USD |
116,131.1862 |
15.2790 USD |
13.5170 USD |
15.2950 USD |
14.2010 USD |
| 2021-05-26 |
14.7701 USD |
86,554.6070 |
13.9550 USD |
13.6690 USD |
15.6510 USD |
14.8290 USD |
| 2021-05-25 |
13.4267 USD |
145,663.8698 |
14.5250 USD |
12.4080 USD |
14.9230 USD |
13.8250 USD |
| 2021-05-24 |
12.8955 USD |
217,930.2504 |
11.7240 USD |
11.1180 USD |
14.3760 USD |
14.1410 USD |
| 2021-05-23 |
10.3696 USD |
289,548.9304 |
12.1800 USD |
8.5837 USD |
13.1170 USD |
11.5810 USD |
| 2021-05-22 |
12.6139 USD |
107,791.5910 |
13.5730 USD |
11.5560 USD |
13.7350 USD |
12.6800 USD |
| 2021-05-21 |
14.3650 USD |
194,421.9193 |
16.9850 USD |
11.4190 USD |
17.5670 USD |
13.3480 USD |
| 2021-05-20 |
15.2681 USD |
226,799.8399 |
13.8230 USD |
12.2440 USD |
17.3080 USD |
16.4850 USD |
| 2021-05-19 |
15.1077 USD |
539,498.7566 |
22.7220 USD |
9.6005 USD |
23.4520 USD |
14.6520 USD |
| 2021-05-18 |
22.0759 USD |
436,282.3882 |
21.0570 USD |
20.8170 USD |
23.3320 USD |
22.4220 USD |
| 2021-05-17 |
21.1890 USD |
533,441.9345 |
24.3410 USD |
20.6120 USD |
24.6120 USD |
21.0850 USD |
| 2021-05-16 |
24.7294 USD |
34,509.0252 |
24.5870 USD |
22.8450 USD |
27.0010 USD |
24.2320 USD |
| 2021-05-15 |
27.1131 USD |
75,832.9563 |
25.9260 USD |
23.2180 USD |
28.9340 USD |
25.2950 USD |
| 2021-05-14 |
24.5415 USD |
33,891.6569 |
23.5180 USD |
23.4490 USD |
25.8210 USD |
25.7400 USD |
| 2021-05-13 |
23.3720 USD |
233,557.3339 |
22.9740 USD |
21.9480 USD |
25.2900 USD |
23.1280 USD |
| 2021-05-12 |
26.3302 USD |
154,136.8477 |
26.8970 USD |
24.3420 USD |
27.7860 USD |
24.6320 USD |
| 2021-05-11 |
26.7355 USD |
44,862.8623 |
25.3740 USD |
23.8770 USD |
27.0380 USD |
26.7920 USD |
| 2021-05-10 |
26.3695 USD |
77,003.0987 |
28.7210 USD |
23.8150 USD |
29.8920 USD |
26.2710 USD |
| 2021-05-09 |
27.7384 USD |
34,382.0328 |
29.5030 USD |
26.4630 USD |
29.9500 USD |
27.9520 USD |
| 2021-05-08 |
28.8527 USD |
61,360.2292 |
28.6350 USD |
26.9280 USD |
31.4260 USD |
28.5020 USD |
| 2021-05-07 |
29.5952 USD |
312,712.4125 |
25.5300 USD |
24.6050 USD |
32.4500 USD |
28.7640 USD |
| 2021-05-06 |
25.4540 USD |
108,713.5357 |
24.9040 USD |
24.2100 USD |
27.0450 USD |
25.5410 USD |
| 2021-05-05 |
22.8277 USD |
27,561.3923 |
20.9110 USD |
20.6910 USD |
24.4580 USD |
24.4580 USD |
| 2021-05-04 |
22.1882 USD |
36,640.8848 |
22.9950 USD |
21.1320 USD |
23.2910 USD |
21.6040 USD |
| 2021-05-03 |
23.1861 USD |
16,826.0742 |
23.0240 USD |
22.5010 USD |
23.8080 USD |
22.9440 USD |
| 2021-05-02 |
22.9149 USD |
21,754.2858 |
23.8140 USD |
22.3110 USD |
23.9110 USD |
23.0480 USD |