Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
23.3776 USD |
344,958.3190 |
22.6230 USD |
22.4820 USD |
24.4350 USD |
23.5650 USD |
| 2021-04-30 |
22.8416 USD |
152,031.1581 |
22.2160 USD |
21.7450 USD |
23.4480 USD |
22.5400 USD |
| 2021-04-29 |
22.3795 USD |
163,888.0532 |
22.9320 USD |
21.1620 USD |
23.0130 USD |
22.0000 USD |
| 2021-04-28 |
23.0950 USD |
166,100.9711 |
23.0660 USD |
21.8590 USD |
24.6530 USD |
23.0940 USD |
| 2021-04-27 |
22.5556 USD |
35,316.0683 |
22.1780 USD |
21.7660 USD |
23.4000 USD |
23.0400 USD |
| 2021-04-26 |
22.1145 USD |
37,225.8935 |
18.6990 USD |
18.5290 USD |
22.8200 USD |
22.1400 USD |
| 2021-04-25 |
18.7203 USD |
15,743.6963 |
18.5030 USD |
17.6740 USD |
19.6530 USD |
18.5090 USD |
| 2021-04-24 |
19.1273 USD |
27,102.7736 |
20.4550 USD |
18.4330 USD |
20.4550 USD |
18.8490 USD |
| 2021-04-23 |
18.1043 USD |
63,826.5585 |
18.8580 USD |
15.8960 USD |
20.4990 USD |
20.4130 USD |
| 2021-04-22 |
19.9768 USD |
31,796.2302 |
19.6280 USD |
18.5500 USD |
21.5430 USD |
19.2560 USD |
| 2021-04-21 |
20.5112 USD |
24,441.3976 |
21.2740 USD |
19.4460 USD |
21.4310 USD |
20.0440 USD |
| 2021-04-20 |
19.0946 USD |
31,137.0960 |
19.2390 USD |
17.5470 USD |
21.5000 USD |
21.4360 USD |
| 2021-04-19 |
20.3279 USD |
27,580.1090 |
21.4690 USD |
18.9160 USD |
22.2440 USD |
19.7600 USD |
| 2021-04-18 |
21.1268 USD |
79,363.9668 |
24.3560 USD |
17.4910 USD |
24.7010 USD |
21.4550 USD |
| 2021-04-17 |
24.6330 USD |
88,938.4182 |
25.5210 USD |
24.4020 USD |
27.4690 USD |
24.4110 USD |
| 2021-04-16 |
25.7310 USD |
57,247.8504 |
27.8210 USD |
24.0710 USD |
28.1340 USD |
25.7110 USD |
| 2021-04-15 |
27.2505 USD |
204,920.5297 |
27.1150 USD |
25.8570 USD |
28.4510 USD |
27.2400 USD |
| 2021-04-14 |
24.3288 USD |
376,675.9145 |
23.8240 USD |
22.5300 USD |
26.6840 USD |
26.6840 USD |
| 2021-04-13 |
23.9459 USD |
161,148.1547 |
21.9960 USD |
21.4000 USD |
26.8550 USD |
24.0470 USD |
| 2021-04-12 |
22.7034 USD |
97,577.3491 |
23.3830 USD |
21.1650 USD |
23.7690 USD |
22.1610 USD |
| 2021-04-11 |
21.7543 USD |
60,476.1694 |
21.0650 USD |
20.7770 USD |
22.6730 USD |
22.6010 USD |
| 2021-04-10 |
21.8950 USD |
76,555.7843 |
21.4760 USD |
20.4640 USD |
22.6170 USD |
21.1100 USD |
| 2021-04-09 |
21.1041 USD |
19,161.0448 |
20.5740 USD |
20.5470 USD |
21.5060 USD |
20.9940 USD |
| 2021-04-08 |
20.1999 USD |
6,946.2397 |
19.5750 USD |
19.5000 USD |
20.4980 USD |
20.0280 USD |
| 2021-04-07 |
20.4529 USD |
46,771.5909 |
21.6580 USD |
18.7010 USD |
22.0780 USD |
20.0150 USD |
| 2021-04-06 |
21.9394 USD |
137,510.2794 |
21.4260 USD |
20.8760 USD |
23.1700 USD |
21.2000 USD |
| 2021-04-05 |
21.4937 USD |
116,363.1308 |
21.5340 USD |
20.2370 USD |
22.1570 USD |
21.6730 USD |
| 2021-04-04 |
21.4445 USD |
34,265.1728 |
20.0080 USD |
19.6410 USD |
21.9100 USD |
21.4080 USD |
| 2021-04-03 |
21.4308 USD |
150,226.6551 |
20.3250 USD |
19.8750 USD |
22.5410 USD |
20.2400 USD |
| 2021-04-02 |
19.8236 USD |
13,195.8270 |
19.5110 USD |
19.2010 USD |
20.4420 USD |
20.1860 USD |
| 2021-04-01 |
19.3322 USD |
9,144.8449 |
19.1130 USD |
18.9340 USD |
19.7800 USD |
19.4840 USD |
| 2021-03-31 |
18.8412 USD |
11,665.5760 |
19.9920 USD |
17.8850 USD |
20.0970 USD |
19.3140 USD |
| 2021-03-30 |
20.0049 USD |
4,610.9626 |
20.3100 USD |
19.5000 USD |
20.6090 USD |
19.7500 USD |
| 2021-03-29 |
19.9772 USD |
8,718.1608 |
19.2660 USD |
19.0650 USD |
20.9740 USD |
19.7860 USD |
| 2021-03-28 |
19.2331 USD |
6,223.2911 |
18.7440 USD |
18.5000 USD |
19.8820 USD |
19.2740 USD |
| 2021-03-27 |
18.6138 USD |
2,952.5902 |
18.8070 USD |
18.0470 USD |
19.1770 USD |
18.7910 USD |
| 2021-03-26 |
17.9951 USD |
6,433.8490 |
17.1770 USD |
17.1000 USD |
18.8260 USD |
18.5840 USD |
| 2021-03-25 |
17.1540 USD |
14,423.7100 |
17.3300 USD |
16.6910 USD |
17.9530 USD |
17.0850 USD |
| 2021-03-24 |
19.0854 USD |
4,278.6753 |
18.7000 USD |
18.3320 USD |
19.7730 USD |
18.4690 USD |
| 2021-03-23 |
19.2958 USD |
13,604.6074 |
19.0960 USD |
18.7310 USD |
19.8400 USD |
18.9210 USD |
| 2021-03-22 |
19.9560 USD |
7,124.2532 |
20.5200 USD |
18.9230 USD |
21.1060 USD |
19.3640 USD |
| 2021-03-21 |
20.6845 USD |
8,146.1334 |
20.8840 USD |
19.9380 USD |
21.2000 USD |
20.5220 USD |
| 2021-03-20 |
22.3101 USD |
8,738.1031 |
22.1990 USD |
21.5670 USD |
22.8060 USD |
21.8670 USD |
| 2021-03-19 |
22.4212 USD |
83,970.1703 |
22.1390 USD |
21.4880 USD |
23.1700 USD |
22.2560 USD |
| 2021-03-18 |
22.8490 USD |
399,236.5457 |
20.8610 USD |
20.2000 USD |
25.6760 USD |
22.7420 USD |
| 2021-03-17 |
20.7511 USD |
117,752.2431 |
21.0000 USD |
19.5780 USD |
21.6270 USD |
20.8800 USD |
| 2021-03-16 |
20.3830 USD |
22,836.5929 |
19.9050 USD |
18.7720 USD |
22.0450 USD |
20.9030 USD |
| 2021-03-15 |
19.4663 USD |
28,774.4505 |
18.4530 USD |
17.9760 USD |
20.7670 USD |
20.7670 USD |
| 2021-03-14 |
18.8894 USD |
7,456.7976 |
19.4240 USD |
18.4510 USD |
19.4960 USD |
18.8870 USD |
| 2021-03-13 |
19.1938 USD |
16,413.5131 |
18.5380 USD |
17.8990 USD |
20.2120 USD |
19.2640 USD |