Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
18.3797 USD |
9,732.3884 |
19.3540 USD |
17.7440 USD |
19.4670 USD |
18.3700 USD |
| 2021-03-11 |
19.2827 USD |
4,547.6543 |
19.7030 USD |
18.7280 USD |
19.7290 USD |
19.3150 USD |
| 2021-03-10 |
19.9131 USD |
16,277.0159 |
21.1560 USD |
18.8750 USD |
21.2640 USD |
19.8130 USD |
| 2021-03-09 |
19.8645 USD |
18,740.0701 |
19.3920 USD |
19.0680 USD |
20.9340 USD |
20.6400 USD |
| 2021-03-08 |
19.2650 USD |
12,797.7828 |
19.4980 USD |
18.5960 USD |
19.8700 USD |
19.0530 USD |
| 2021-03-07 |
19.4495 USD |
31,522.7911 |
18.9290 USD |
14.7000 USD |
19.4750 USD |
19.4750 USD |
| 2021-03-06 |
18.6923 USD |
7,322.4517 |
18.7890 USD |
18.2580 USD |
19.0640 USD |
18.9540 USD |
| 2021-03-05 |
18.9264 USD |
42,454.3373 |
18.8460 USD |
18.0000 USD |
20.6630 USD |
19.0710 USD |
| 2021-03-04 |
19.9440 USD |
24,804.4311 |
21.4130 USD |
18.2500 USD |
21.7020 USD |
18.9540 USD |
| 2021-03-03 |
20.3499 USD |
31,835.4470 |
18.8140 USD |
18.6040 USD |
22.0000 USD |
21.9570 USD |
| 2021-03-02 |
19.4079 USD |
17,435.9316 |
18.7070 USD |
18.0360 USD |
20.4620 USD |
18.7890 USD |
| 2021-03-01 |
18.2742 USD |
20,472.3787 |
17.7130 USD |
17.5700 USD |
18.8250 USD |
18.4750 USD |
| 2021-02-28 |
17.5925 USD |
15,905.5082 |
19.1830 USD |
16.5730 USD |
19.2190 USD |
17.7440 USD |
| 2021-02-27 |
19.7040 USD |
15,932.7696 |
18.9300 USD |
18.7040 USD |
20.9510 USD |
19.4100 USD |
| 2021-02-26 |
17.3234 USD |
42,190.0724 |
17.7840 USD |
16.0010 USD |
18.9250 USD |
18.3090 USD |
| 2021-02-25 |
19.0147 USD |
23,966.2494 |
19.5190 USD |
17.5790 USD |
20.5500 USD |
17.7810 USD |
| 2021-02-24 |
20.0945 USD |
32,457.8097 |
20.1630 USD |
18.6250 USD |
21.2710 USD |
19.5130 USD |
| 2021-02-23 |
20.0550 USD |
97,267.3183 |
21.1470 USD |
15.0000 USD |
23.3190 USD |
20.1030 USD |
| 2021-02-22 |
20.9446 USD |
96,794.1236 |
21.5190 USD |
16.5190 USD |
21.5190 USD |
21.2960 USD |
| 2021-02-21 |
21.7654 USD |
28,012.0483 |
21.4980 USD |
20.8000 USD |
22.5930 USD |
21.5560 USD |
| 2021-02-20 |
21.4249 USD |
90,215.7457 |
22.9890 USD |
20.5000 USD |
24.3790 USD |
21.5940 USD |
| 2021-02-19 |
22.5930 USD |
28,819.2425 |
23.1000 USD |
21.5750 USD |
24.5550 USD |
22.7670 USD |
| 2021-02-18 |
23.0430 USD |
35,629.6442 |
23.8210 USD |
22.8240 USD |
25.1280 USD |
23.0900 USD |
| 2021-02-17 |
23.7890 USD |
39,878.3938 |
25.0880 USD |
22.5190 USD |
25.8170 USD |
23.7780 USD |
| 2021-02-16 |
25.0111 USD |
96,973.7953 |
22.5950 USD |
22.2280 USD |
27.1000 USD |
25.2450 USD |
| 2021-02-15 |
22.3119 USD |
81,171.3243 |
19.2460 USD |
14.8380 USD |
24.8670 USD |
22.3170 USD |
| 2021-02-14 |
19.3170 USD |
28,147.0277 |
20.3200 USD |
18.4610 USD |
20.9990 USD |
19.2670 USD |
| 2021-02-13 |
20.3000 USD |
63,950.4923 |
21.1130 USD |
16.9880 USD |
22.0530 USD |
20.2150 USD |
| 2021-02-12 |
21.1569 USD |
99,354.3351 |
17.6650 USD |
17.3220 USD |
22.1310 USD |
21.2670 USD |
| 2021-02-11 |
17.8166 USD |
309,346.7784 |
14.9850 USD |
14.7800 USD |
18.3320 USD |
17.7500 USD |
| 2021-02-10 |
14.9455 USD |
217,142.0783 |
15.0820 USD |
13.6010 USD |
15.4760 USD |
15.0110 USD |
| 2021-02-09 |
15.0635 USD |
27,721.8847 |
14.2210 USD |
13.7540 USD |
15.4730 USD |
15.0730 USD |
| 2021-02-08 |
14.2865 USD |
61,751.9522 |
13.7580 USD |
13.3800 USD |
14.9900 USD |
14.2180 USD |
| 2021-02-07 |
13.5657 USD |
47,660.1597 |
12.0510 USD |
11.4890 USD |
14.0120 USD |
13.8670 USD |
| 2021-02-06 |
12.1460 USD |
38,329.7878 |
12.2360 USD |
11.2910 USD |
13.6270 USD |
12.0640 USD |
| 2021-02-05 |
12.2300 USD |
81,405.9810 |
9.2101 USD |
9.0280 USD |
12.7800 USD |
12.1260 USD |
| 2021-02-04 |
9.2265 USD |
22,660.9635 |
9.3000 USD |
8.6563 USD |
9.4900 USD |
9.1602 USD |
| 2021-02-03 |
9.1942 USD |
19,334.6455 |
8.9063 USD |
8.7500 USD |
9.3963 USD |
9.2915 USD |
| 2021-02-02 |
8.9436 USD |
16,390.7871 |
9.2884 USD |
8.7421 USD |
9.3397 USD |
8.9120 USD |
| 2021-02-01 |
9.1672 USD |
35,961.0259 |
8.1409 USD |
7.8467 USD |
9.2883 USD |
9.2883 USD |
| 2021-01-31 |
8.1405 USD |
33,686.1000 |
8.0788 USD |
7.7169 USD |
8.8800 USD |
8.1545 USD |
| 2021-01-30 |
8.0633 USD |
23,885.3849 |
8.0365 USD |
7.7662 USD |
8.6881 USD |
8.0518 USD |
| 2021-01-29 |
8.0110 USD |
32,137.8973 |
8.1000 USD |
7.7338 USD |
8.5153 USD |
7.9928 USD |
| 2021-01-28 |
8.0987 USD |
47,677.5857 |
6.9823 USD |
6.8482 USD |
8.5347 USD |
8.0617 USD |
| 2021-01-27 |
6.9735 USD |
47,086.3438 |
7.7029 USD |
6.7837 USD |
7.7617 USD |
6.9616 USD |
| 2021-01-26 |
7.7367 USD |
18,775.6394 |
7.6784 USD |
7.3462 USD |
7.9851 USD |
7.7145 USD |
| 2021-01-25 |
7.8317 USD |
49,220.8851 |
8.2595 USD |
7.7007 USD |
8.5355 USD |
7.7431 USD |
| 2021-01-24 |
8.2162 USD |
20,626.2100 |
8.2720 USD |
7.9091 USD |
8.7982 USD |
8.2492 USD |
| 2021-01-23 |
8.3062 USD |
16,098.8454 |
8.0147 USD |
7.8700 USD |
8.6858 USD |
8.3264 USD |
| 2021-01-22 |
8.0151 USD |
41,284.3483 |
7.0962 USD |
6.6332 USD |
8.4393 USD |
8.0218 USD |