Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
4.4628 USD |
18,861.1273 |
4.7395 USD |
4.4390 USD |
4.9000 USD |
4.4478 USD |
| 2024-09-30 |
4.9042 USD |
5,152.8377 |
5.0333 USD |
4.8000 USD |
5.0658 USD |
4.8502 USD |
| 2024-09-29 |
5.0326 USD |
12,204.8796 |
5.0191 USD |
4.9638 USD |
5.1120 USD |
5.0995 USD |
| 2024-09-28 |
5.0322 USD |
11,461.1748 |
5.1548 USD |
4.9471 USD |
5.1703 USD |
5.0182 USD |
| 2024-09-27 |
5.1469 USD |
8,141.6838 |
5.0174 USD |
5.0174 USD |
5.2014 USD |
5.1167 USD |
| 2024-09-26 |
4.8902 USD |
13,899.5264 |
4.7960 USD |
4.7069 USD |
5.1000 USD |
5.0042 USD |
| 2024-09-25 |
4.7882 USD |
26,097.3495 |
4.8277 USD |
4.7500 USD |
4.9729 USD |
4.8013 USD |
| 2024-09-24 |
4.6268 USD |
7,327.2173 |
4.6015 USD |
4.5132 USD |
4.7338 USD |
4.7206 USD |
| 2024-09-23 |
4.5883 USD |
10,984.7869 |
4.6014 USD |
4.5181 USD |
4.7005 USD |
4.5910 USD |
| 2024-09-22 |
4.6726 USD |
6,701.8021 |
4.7279 USD |
4.6260 USD |
4.7279 USD |
4.6592 USD |
| 2024-09-21 |
4.6096 USD |
6,803.0740 |
4.5230 USD |
4.4734 USD |
4.6953 USD |
4.6759 USD |
| 2024-09-20 |
4.5242 USD |
10,462.5563 |
4.5124 USD |
4.4407 USD |
4.5903 USD |
4.5294 USD |
| 2024-09-19 |
4.4912 USD |
11,700.6775 |
4.3822 USD |
4.3822 USD |
4.6136 USD |
4.4929 USD |
| 2024-09-18 |
4.2240 USD |
40,393.5637 |
4.1769 USD |
4.1065 USD |
4.3067 USD |
4.2362 USD |
| 2024-09-17 |
4.1725 USD |
13,913.1772 |
3.9745 USD |
3.9602 USD |
4.2427 USD |
4.1641 USD |
| 2024-09-16 |
3.9855 USD |
15,087.0579 |
4.0495 USD |
3.9266 USD |
4.0613 USD |
3.9687 USD |
| 2024-09-15 |
4.2002 USD |
3,397.1424 |
4.2558 USD |
4.1487 USD |
4.2601 USD |
4.1714 USD |
| 2024-09-14 |
4.1954 USD |
6,093.2888 |
4.2136 USD |
4.1512 USD |
4.2273 USD |
4.2104 USD |
| 2024-09-13 |
4.2207 USD |
9,776.0609 |
4.1555 USD |
4.1343 USD |
4.2614 USD |
4.2430 USD |
| 2024-09-12 |
4.1155 USD |
7,867.9613 |
4.1687 USD |
4.0713 USD |
4.1899 USD |
4.1084 USD |
| 2024-09-11 |
4.1083 USD |
19,807.4561 |
4.1358 USD |
4.0250 USD |
4.2179 USD |
4.1854 USD |
| 2024-09-10 |
4.1184 USD |
24,701.1133 |
4.0947 USD |
4.0427 USD |
4.1633 USD |
4.1447 USD |
| 2024-09-09 |
3.9547 USD |
47,971.9354 |
3.8178 USD |
3.8165 USD |
4.0838 USD |
4.0759 USD |
| 2024-09-08 |
3.7525 USD |
785,325.1277 |
3.6728 USD |
3.6599 USD |
3.7777 USD |
3.7496 USD |
| 2024-09-07 |
3.6727 USD |
1,490,855.2727 |
3.7214 USD |
3.6373 USD |
3.7595 USD |
3.6707 USD |
| 2024-09-06 |
3.9056 USD |
812,920.6768 |
3.8999 USD |
3.8056 USD |
3.9738 USD |
3.8153 USD |
| 2024-09-05 |
3.9825 USD |
1,089,821.8645 |
4.0786 USD |
3.8870 USD |
4.1070 USD |
3.8999 USD |
| 2024-09-04 |
4.0688 USD |
238,165.8305 |
4.1158 USD |
3.9374 USD |
4.1401 USD |
4.0799 USD |
| 2024-09-03 |
4.2340 USD |
389,330.1469 |
4.4416 USD |
4.1680 USD |
4.5140 USD |
4.2000 USD |
| 2024-09-02 |
4.3576 USD |
10,095.8125 |
4.3124 USD |
4.2974 USD |
4.4384 USD |
4.3867 USD |
| 2024-09-01 |
4.4484 USD |
20,109.0950 |
4.5623 USD |
4.4119 USD |
4.5714 USD |
4.4412 USD |
| 2024-08-31 |
4.6244 USD |
1,340.7369 |
4.6590 USD |
4.5320 USD |
4.7075 USD |
4.5487 USD |
| 2024-08-30 |
4.6513 USD |
6,971.2577 |
4.6159 USD |
4.4588 USD |
4.6714 USD |
4.6498 USD |
| 2024-08-29 |
4.6498 USD |
6,895.4488 |
4.6266 USD |
4.5352 USD |
4.7452 USD |
4.6173 USD |
| 2024-08-28 |
4.6224 USD |
26,625.6539 |
4.5981 USD |
4.4561 USD |
4.7926 USD |
4.6008 USD |
| 2024-08-27 |
4.9397 USD |
39,349.7455 |
4.9030 USD |
4.8516 USD |
5.0274 USD |
4.9000 USD |
| 2024-08-26 |
4.9953 USD |
30,161.2180 |
5.0702 USD |
4.8813 USD |
5.1177 USD |
4.9073 USD |
| 2024-08-25 |
5.0955 USD |
1,285,762.8739 |
5.3496 USD |
5.0037 USD |
5.3499 USD |
5.0609 USD |
| 2024-08-24 |
5.3004 USD |
64,117.9254 |
5.1027 USD |
5.0896 USD |
5.4443 USD |
5.2813 USD |
| 2024-08-23 |
4.8071 USD |
199,927.7810 |
4.6956 USD |
4.6956 USD |
5.1031 USD |
5.0963 USD |
| 2024-08-22 |
4.6919 USD |
555,015.4575 |
4.7218 USD |
4.6504 USD |
4.7990 USD |
4.6915 USD |
| 2024-08-21 |
4.7134 USD |
96,774.3028 |
4.8099 USD |
4.6296 USD |
4.8302 USD |
4.7433 USD |
| 2024-08-20 |
4.7132 USD |
23,155.8352 |
4.6443 USD |
4.6344 USD |
4.7891 USD |
4.7197 USD |
| 2024-08-19 |
4.5737 USD |
18,686.4701 |
4.5657 USD |
4.5322 USD |
4.6351 USD |
4.5805 USD |
| 2024-08-18 |
4.6646 USD |
60,907.2607 |
4.6168 USD |
4.5730 USD |
4.7183 USD |
4.6360 USD |
| 2024-08-17 |
4.6416 USD |
30,554.8479 |
4.5505 USD |
4.5401 USD |
4.6725 USD |
4.6342 USD |
| 2024-08-16 |
4.5443 USD |
23,258.7274 |
4.5124 USD |
4.4495 USD |
4.6092 USD |
4.5535 USD |
| 2024-08-15 |
4.7012 USD |
984,977.3665 |
4.7781 USD |
4.4772 USD |
4.8128 USD |
4.5268 USD |
| 2024-08-14 |
4.7729 USD |
456,679.3462 |
5.0044 USD |
4.7725 USD |
5.0068 USD |
4.7725 USD |
| 2024-08-13 |
5.0452 USD |
17,657.6176 |
5.0863 USD |
4.9006 USD |
5.0863 USD |
5.0169 USD |