Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
7.2955 USD |
30,661.6662 |
8.9235 USD |
7.0820 USD |
8.9247 USD |
7.1651 USD |
| 2021-01-20 |
8.8492 USD |
30,294.3482 |
8.8000 USD |
7.9811 USD |
9.4557 USD |
8.8663 USD |
| 2021-01-19 |
9.0017 USD |
37,067.6959 |
9.5461 USD |
8.8636 USD |
10.2000 USD |
8.9746 USD |
| 2021-01-18 |
9.4726 USD |
119,213.4790 |
8.5736 USD |
8.5578 USD |
9.8790 USD |
9.5637 USD |
| 2021-01-17 |
8.6519 USD |
46,649.9177 |
9.0281 USD |
8.0346 USD |
9.1953 USD |
8.5263 USD |
| 2021-01-16 |
9.1645 USD |
340,973.7754 |
7.8765 USD |
7.5863 USD |
9.5754 USD |
9.0359 USD |
| 2021-01-15 |
7.9409 USD |
448,372.4047 |
6.4740 USD |
6.4740 USD |
8.4316 USD |
7.9236 USD |
| 2021-01-14 |
6.3817 USD |
27,109.8399 |
6.2432 USD |
6.1571 USD |
6.5730 USD |
6.4280 USD |
| 2021-01-13 |
6.1811 USD |
30,214.6604 |
5.7092 USD |
5.5558 USD |
6.2431 USD |
6.2163 USD |
| 2021-01-12 |
5.7005 USD |
31,823.8594 |
5.7153 USD |
5.5082 USD |
6.1319 USD |
5.7029 USD |
| 2021-01-11 |
5.6831 USD |
62,888.3507 |
6.4029 USD |
5.0332 USD |
6.4029 USD |
5.7179 USD |
| 2021-01-10 |
6.4854 USD |
188,513.2016 |
6.5547 USD |
6.0000 USD |
7.1311 USD |
6.4458 USD |
| 2021-01-09 |
6.6399 USD |
63,896.4982 |
5.9286 USD |
5.8175 USD |
6.7326 USD |
6.5539 USD |
| 2021-01-08 |
5.9136 USD |
45,347.1761 |
6.2547 USD |
5.6777 USD |
6.3115 USD |
5.9342 USD |
| 2021-01-07 |
6.1810 USD |
112,157.0853 |
6.6760 USD |
5.9613 USD |
6.8363 USD |
6.2666 USD |
| 2021-01-06 |
6.6679 USD |
182,000.6113 |
6.1991 USD |
5.8802 USD |
6.9365 USD |
6.6759 USD |
| 2021-01-05 |
6.1974 USD |
164,235.6498 |
6.0479 USD |
5.6667 USD |
6.3803 USD |
6.2022 USD |
| 2021-01-04 |
5.9592 USD |
109,744.7210 |
5.8684 USD |
5.3036 USD |
6.2610 USD |
6.0434 USD |
| 2021-01-03 |
5.8575 USD |
39,608.6656 |
5.4084 USD |
5.2938 USD |
5.8848 USD |
5.8201 USD |
| 2021-01-02 |
5.3875 USD |
54,434.2412 |
5.8536 USD |
5.2555 USD |
5.8642 USD |
5.4128 USD |
| 2021-01-01 |
5.8699 USD |
82,454.4491 |
6.4400 USD |
5.6500 USD |
6.4888 USD |
5.8671 USD |
| 2020-12-31 |
6.4262 USD |
192,090.0851 |
5.4015 USD |
5.2366 USD |
6.4743 USD |
6.4629 USD |
| 2020-12-30 |
5.4360 USD |
56,320.5642 |
5.6056 USD |
5.3970 USD |
5.7954 USD |
5.4333 USD |
| 2020-12-29 |
5.6049 USD |
28,428.8863 |
5.4253 USD |
5.0202 USD |
5.6645 USD |
5.6143 USD |
| 2020-12-28 |
5.2774 USD |
15,499.9906 |
4.8317 USD |
4.8049 USD |
5.5375 USD |
5.3618 USD |
| 2020-12-27 |
4.8669 USD |
8,532.1846 |
4.7875 USD |
4.5823 USD |
4.9955 USD |
4.8376 USD |
| 2020-12-26 |
4.7726 USD |
1,918.4262 |
4.8940 USD |
4.7326 USD |
4.9501 USD |
4.7875 USD |
| 2020-12-25 |
4.9193 USD |
4,365.9271 |
4.9624 USD |
4.7639 USD |
5.0495 USD |
4.9047 USD |
| 2020-12-24 |
4.9319 USD |
5,645.2433 |
4.3854 USD |
4.2167 USD |
4.9852 USD |
4.9476 USD |
| 2020-12-23 |
4.4031 USD |
19,919.5974 |
4.9403 USD |
4.2568 USD |
4.9852 USD |
4.3892 USD |
| 2020-12-22 |
4.9407 USD |
1,798.9928 |
5.0226 USD |
4.7300 USD |
5.0918 USD |
4.9369 USD |
| 2020-12-21 |
5.0459 USD |
27,842.3907 |
4.9967 USD |
4.7977 USD |
5.1391 USD |
5.0290 USD |
| 2020-12-20 |
5.0218 USD |
10,282.0300 |
5.2666 USD |
4.9107 USD |
5.3427 USD |
5.0230 USD |
| 2020-12-19 |
5.2868 USD |
9,113.3340 |
5.3287 USD |
5.2709 USD |
5.4340 USD |
5.2884 USD |
| 2020-12-18 |
5.3263 USD |
6,028.0579 |
5.3413 USD |
5.2183 USD |
5.4490 USD |
5.3230 USD |
| 2020-12-17 |
5.3565 USD |
30,681.9380 |
5.5043 USD |
5.2784 USD |
5.7097 USD |
5.3544 USD |
| 2020-12-16 |
5.4596 USD |
24,121.5917 |
5.2972 USD |
5.1696 USD |
5.4993 USD |
5.4683 USD |
| 2020-12-15 |
5.3080 USD |
16,582.4792 |
5.2296 USD |
5.0699 USD |
5.3613 USD |
5.3087 USD |
| 2020-12-14 |
5.2443 USD |
5,434.6736 |
5.1939 USD |
5.0454 USD |
5.3092 USD |
5.2295 USD |
| 2020-12-13 |
5.1813 USD |
4,841.1076 |
5.0900 USD |
5.0609 USD |
5.3609 USD |
5.1892 USD |
| 2020-12-12 |
5.0718 USD |
7,851.2518 |
4.7139 USD |
4.7125 USD |
5.1033 USD |
5.0725 USD |
| 2020-12-11 |
4.7142 USD |
17,058.8698 |
4.6592 USD |
4.5000 USD |
4.8549 USD |
4.7189 USD |
| 2020-12-10 |
4.6722 USD |
2,313.1295 |
4.7997 USD |
4.6592 USD |
4.8184 USD |
4.6752 USD |
| 2020-12-09 |
4.8061 USD |
20,765.2290 |
4.6936 USD |
4.5743 USD |
4.8748 USD |
4.8093 USD |
| 2020-12-08 |
4.7538 USD |
21,453.9373 |
5.0953 USD |
4.6500 USD |
5.1338 USD |
4.7318 USD |
| 2020-12-07 |
5.0974 USD |
1,351.5236 |
5.2198 USD |
5.0800 USD |
5.2275 USD |
5.1010 USD |
| 2020-12-06 |
5.2168 USD |
2,868.3185 |
5.2630 USD |
5.0974 USD |
5.2867 USD |
5.2209 USD |
| 2020-12-05 |
5.2477 USD |
3,450.0642 |
5.0183 USD |
4.9796 USD |
5.2925 USD |
5.2639 USD |
| 2020-12-04 |
5.0649 USD |
8,388.1145 |
5.4987 USD |
5.0304 USD |
5.5400 USD |
5.0526 USD |
| 2020-12-03 |
5.5120 USD |
1,797.2319 |
5.5318 USD |
5.3777 USD |
5.6465 USD |
5.5042 USD |