Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
5.9988 USD |
36,192.8006 |
5.9810 USD |
5.8230 USD |
6.1861 USD |
6.0235 USD |
| 2020-10-12 |
6.0142 USD |
35,108.4683 |
6.0781 USD |
5.8011 USD |
6.2393 USD |
5.9897 USD |
| 2020-10-11 |
6.0785 USD |
54,812.4642 |
5.5508 USD |
5.4218 USD |
6.2666 USD |
6.0674 USD |
| 2020-10-10 |
5.5442 USD |
14,454.2804 |
5.1633 USD |
5.1633 USD |
5.6965 USD |
5.5177 USD |
| 2020-10-09 |
5.1647 USD |
21,178.4088 |
5.0407 USD |
4.9374 USD |
5.2897 USD |
5.1643 USD |
| 2020-10-08 |
5.0493 USD |
15,223.3568 |
4.8835 USD |
4.6449 USD |
5.1360 USD |
5.0518 USD |
| 2020-10-07 |
4.8824 USD |
11,167.5786 |
4.7371 USD |
4.5650 USD |
4.9296 USD |
4.8812 USD |
| 2020-10-06 |
4.7311 USD |
17,990.3740 |
5.3789 USD |
4.7107 USD |
5.3941 USD |
4.7503 USD |
| 2020-10-05 |
5.3757 USD |
7,509.5811 |
5.3456 USD |
5.1864 USD |
5.4200 USD |
5.3744 USD |
| 2020-10-04 |
5.3203 USD |
16,516.6888 |
5.0049 USD |
4.8700 USD |
5.3828 USD |
5.3091 USD |
| 2020-10-03 |
5.0269 USD |
1,842.1106 |
4.9039 USD |
4.8824 USD |
5.1300 USD |
5.0273 USD |
| 2020-10-02 |
4.8895 USD |
22,248.9933 |
5.1142 USD |
4.6665 USD |
5.2677 USD |
4.8927 USD |
| 2020-10-01 |
5.1093 USD |
17,278.0833 |
5.3716 USD |
4.9921 USD |
5.6196 USD |
5.1142 USD |
| 2020-09-30 |
5.3592 USD |
5,505.6489 |
5.2479 USD |
5.2119 USD |
5.5752 USD |
5.3747 USD |
| 2020-09-29 |
5.2745 USD |
9,824.6913 |
4.8944 USD |
4.8383 USD |
5.3658 USD |
5.3106 USD |
| 2020-09-28 |
4.8285 USD |
21,352.5197 |
4.7497 USD |
4.7497 USD |
5.1836 USD |
4.8463 USD |
| 2020-09-27 |
4.7176 USD |
15,153.6677 |
4.6335 USD |
4.5707 USD |
4.7796 USD |
4.7377 USD |
| 2020-09-26 |
4.6044 USD |
6,252.3559 |
4.8108 USD |
4.4804 USD |
4.8130 USD |
4.6098 USD |
| 2020-09-25 |
4.7979 USD |
8,896.5938 |
4.4699 USD |
4.3827 USD |
4.8173 USD |
4.8134 USD |
| 2020-09-24 |
4.4861 USD |
26,337.5091 |
3.8478 USD |
3.8200 USD |
4.5427 USD |
4.4742 USD |
| 2020-09-23 |
3.8771 USD |
32,814.1054 |
4.2330 USD |
3.8200 USD |
4.2843 USD |
3.8480 USD |
| 2020-09-22 |
4.1923 USD |
5,124.6442 |
4.1012 USD |
4.0649 USD |
4.2757 USD |
4.2072 USD |
| 2020-09-21 |
4.1236 USD |
25,581.9938 |
4.7129 USD |
3.9800 USD |
4.7367 USD |
4.0977 USD |
| 2020-09-20 |
4.6786 USD |
11,266.6419 |
5.0070 USD |
4.5500 USD |
5.0850 USD |
4.5500 USD |
| 2020-09-19 |
4.9269 USD |
13,837.7940 |
4.9714 USD |
4.8824 USD |
5.0200 USD |
4.9000 USD |
| 2020-09-18 |
4.9513 USD |
15,636.6315 |
5.0840 USD |
4.8145 USD |
5.1711 USD |
4.9852 USD |
| 2020-09-17 |
5.0825 USD |
8,968.9586 |
5.1194 USD |
4.8937 USD |
5.2185 USD |
5.0369 USD |
| 2020-09-16 |
5.1313 USD |
9,477.3700 |
4.7592 USD |
4.7100 USD |
5.1940 USD |
5.1183 USD |
| 2020-09-15 |
4.8723 USD |
23,995.9974 |
5.4243 USD |
4.8077 USD |
5.4505 USD |
4.8324 USD |
| 2020-09-14 |
5.4137 USD |
13,589.5844 |
5.2086 USD |
5.1560 USD |
5.5129 USD |
5.3286 USD |
| 2020-09-13 |
5.2223 USD |
18,907.2657 |
5.5748 USD |
5.1274 USD |
5.8593 USD |
5.2629 USD |
| 2020-09-12 |
5.6015 USD |
18,215.7612 |
5.2851 USD |
5.2069 USD |
5.7038 USD |
5.6310 USD |
| 2020-09-11 |
5.3497 USD |
13,123.2146 |
5.3880 USD |
5.1398 USD |
5.3933 USD |
5.3477 USD |
| 2020-09-10 |
5.3340 USD |
7,903.8413 |
5.3621 USD |
5.1909 USD |
5.5513 USD |
5.3269 USD |
| 2020-09-09 |
5.3251 USD |
12,862.7543 |
5.0296 USD |
4.9288 USD |
5.4816 USD |
5.3143 USD |
| 2020-09-08 |
4.9462 USD |
17,043.1450 |
5.0641 USD |
4.7744 USD |
5.1586 USD |
4.9500 USD |
| 2020-09-07 |
5.0423 USD |
37,493.4224 |
5.1990 USD |
4.6000 USD |
5.2416 USD |
5.0616 USD |
| 2020-09-06 |
5.2169 USD |
29,822.1434 |
4.9015 USD |
4.5000 USD |
5.3181 USD |
5.1022 USD |
| 2020-09-05 |
4.8862 USD |
75,402.0105 |
5.4950 USD |
4.6099 USD |
5.6759 USD |
4.9259 USD |
| 2020-09-04 |
5.5146 USD |
78,841.3952 |
4.9140 USD |
4.7500 USD |
5.6394 USD |
5.4951 USD |
| 2020-09-03 |
4.9516 USD |
54,727.4076 |
6.6230 USD |
4.8900 USD |
6.7466 USD |
4.9280 USD |
| 2020-09-02 |
6.6722 USD |
41,904.4276 |
7.2581 USD |
6.4190 USD |
7.2596 USD |
6.5966 USD |
| 2020-09-01 |
7.2802 USD |
9,262.4807 |
7.2337 USD |
7.0256 USD |
7.6214 USD |
7.2598 USD |
| 2020-08-31 |
7.2747 USD |
12,308.3575 |
7.6317 USD |
7.2131 USD |
7.8153 USD |
7.2131 USD |
| 2020-08-30 |
7.6565 USD |
44,351.8073 |
7.3125 USD |
7.2595 USD |
7.9056 USD |
7.6714 USD |
| 2020-08-29 |
7.3057 USD |
17,436.6689 |
7.5896 USD |
7.2969 USD |
7.5994 USD |
7.3052 USD |
| 2020-08-28 |
7.6011 USD |
11,247.3755 |
7.2377 USD |
7.2294 USD |
7.8365 USD |
7.5853 USD |
| 2020-08-27 |
7.2632 USD |
24,209.3510 |
7.8052 USD |
6.9246 USD |
7.9343 USD |
7.2828 USD |
| 2020-08-26 |
7.7322 USD |
19,360.0406 |
8.4693 USD |
7.6820 USD |
8.6425 USD |
7.7065 USD |
| 2020-08-25 |
8.4760 USD |
98,352.5901 |
8.2355 USD |
7.8167 USD |
8.8266 USD |
8.4872 USD |