Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
2.2167 USD |
1,505.6020 |
2.2426 USD |
2.1907 USD |
2.2426 USD |
2.1907 USD |
| 2020-04-12 |
2.3135 USD |
1,450.9130 |
2.2602 USD |
2.2602 USD |
2.3667 USD |
2.3667 USD |
| 2020-04-11 |
2.2883 USD |
1,533.7679 |
2.3057 USD |
2.2552 USD |
2.3566 USD |
2.2709 USD |
| 2020-04-10 |
2.3874 USD |
2,410.3076 |
2.5655 USD |
2.2093 USD |
2.5655 USD |
2.2093 USD |
| 2020-04-09 |
2.5188 USD |
6,768.7103 |
2.4602 USD |
2.4240 USD |
2.6070 USD |
2.5774 USD |
| 2020-04-08 |
2.4018 USD |
13,291.0002 |
2.3187 USD |
2.3119 USD |
2.4848 USD |
2.4848 USD |
| 2020-04-07 |
2.3751 USD |
1,296.5677 |
2.4150 USD |
2.3061 USD |
2.4807 USD |
2.3351 USD |
| 2020-04-06 |
2.2452 USD |
1,828.8100 |
2.1039 USD |
2.1039 USD |
2.3868 USD |
2.3865 USD |
| 2020-04-05 |
2.0646 USD |
891.0213 |
2.0500 USD |
2.0348 USD |
2.0791 USD |
2.0791 USD |
| 2020-04-04 |
2.0083 USD |
568.6844 |
1.9945 USD |
1.9707 USD |
2.0220 USD |
2.0220 USD |
| 2020-04-03 |
1.9773 USD |
354.0720 |
1.9922 USD |
1.9624 USD |
2.0506 USD |
1.9624 USD |
| 2020-04-02 |
2.0020 USD |
2,995.1148 |
2.0139 USD |
1.9674 USD |
2.1039 USD |
1.9901 USD |
| 2020-04-01 |
1.9445 USD |
521.3606 |
1.9244 USD |
1.9070 USD |
1.9889 USD |
1.9645 USD |
| 2020-03-31 |
1.9507 USD |
2,479.3585 |
1.9631 USD |
1.9383 USD |
1.9631 USD |
1.9383 USD |
| 2020-03-30 |
1.9843 USD |
15,452.2753 |
1.9695 USD |
1.9554 USD |
2.0267 USD |
1.9991 USD |
| 2020-03-29 |
1.9151 USD |
1,305.3454 |
1.9639 USD |
1.8585 USD |
1.9639 USD |
1.8662 USD |
| 2020-03-28 |
1.9361 USD |
406.8991 |
1.9736 USD |
1.8986 USD |
1.9736 USD |
1.8986 USD |
| 2020-03-27 |
2.0950 USD |
1,461.2355 |
2.1863 USD |
2.0037 USD |
2.1863 USD |
2.0037 USD |
| 2020-03-26 |
2.1359 USD |
436.3488 |
2.1034 USD |
2.0670 USD |
2.1683 USD |
2.1683 USD |
| 2020-03-25 |
2.1139 USD |
850.6556 |
2.1310 USD |
2.0538 USD |
2.1660 USD |
2.0968 USD |
| 2020-03-24 |
2.1371 USD |
1,150.5192 |
2.1254 USD |
2.0838 USD |
2.2077 USD |
2.1487 USD |
| 2020-03-23 |
2.0186 USD |
9,263.6413 |
1.9506 USD |
1.9000 USD |
2.0949 USD |
2.0866 USD |
| 2020-03-22 |
2.0613 USD |
647.3974 |
2.2225 USD |
1.9000 USD |
2.2225 USD |
1.9000 USD |
| 2020-03-21 |
2.1319 USD |
2,043.0235 |
2.0980 USD |
1.9700 USD |
2.2200 USD |
2.1657 USD |
| 2020-03-20 |
2.1372 USD |
44,040.0600 |
2.1290 USD |
1.8277 USD |
2.4500 USD |
2.1453 USD |
| 2020-03-19 |
1.9533 USD |
4,255.1557 |
1.8028 USD |
1.7959 USD |
2.1575 USD |
2.1037 USD |
| 2020-03-18 |
1.7999 USD |
5,650.5586 |
1.8107 USD |
1.6843 USD |
1.8107 USD |
1.7890 USD |
| 2020-03-17 |
1.7451 USD |
5,174.1209 |
1.7019 USD |
1.7019 USD |
1.8612 USD |
1.7883 USD |
| 2020-03-16 |
1.7784 USD |
6,292.5332 |
1.9147 USD |
1.5250 USD |
1.9147 USD |
1.6420 USD |
| 2020-03-15 |
1.8921 USD |
9,378.1245 |
1.8300 USD |
1.8300 USD |
2.0277 USD |
1.9541 USD |
| 2020-03-14 |
1.8912 USD |
16,624.1634 |
1.9579 USD |
1.7250 USD |
2.0040 USD |
1.8244 USD |
| 2020-03-13 |
1.7822 USD |
71,701.0894 |
1.6004 USD |
1.1533 USD |
2.0500 USD |
1.9640 USD |
| 2020-03-12 |
2.2482 USD |
261,130.9904 |
2.8782 USD |
1.5695 USD |
2.8782 USD |
1.6181 USD |
| 2020-03-11 |
3.0239 USD |
19,925.4043 |
3.0633 USD |
2.7198 USD |
3.0887 USD |
2.9844 USD |
| 2020-03-10 |
3.0624 USD |
5,336.6510 |
3.0084 USD |
3.0072 USD |
3.1744 USD |
3.1164 USD |
| 2020-03-09 |
3.0544 USD |
46,053.4887 |
3.1246 USD |
2.8507 USD |
3.1603 USD |
2.9842 USD |
| 2020-03-08 |
3.3632 USD |
31,788.9448 |
3.6357 USD |
3.0907 USD |
3.6357 USD |
3.0907 USD |
| 2020-03-07 |
3.7589 USD |
1,521.5961 |
3.8721 USD |
3.6057 USD |
3.8721 USD |
3.6457 USD |
| 2020-03-06 |
3.8063 USD |
1,031.4665 |
3.7772 USD |
3.7509 USD |
3.8864 USD |
3.8353 USD |
| 2020-03-05 |
3.7748 USD |
3,409.9573 |
3.7664 USD |
3.7664 USD |
3.9465 USD |
3.7831 USD |
| 2020-03-04 |
3.7290 USD |
1,480.3390 |
3.7066 USD |
3.7066 USD |
3.8913 USD |
3.7513 USD |
| 2020-03-03 |
3.6350 USD |
961.7544 |
3.6911 USD |
3.5462 USD |
3.6919 USD |
3.5788 USD |
| 2020-03-02 |
3.5577 USD |
5,662.5939 |
3.4016 USD |
3.4016 USD |
3.7755 USD |
3.7137 USD |
| 2020-03-01 |
3.4197 USD |
2,818.3774 |
3.4728 USD |
3.3280 USD |
3.5555 USD |
3.3666 USD |
| 2020-02-29 |
3.5419 USD |
2,639.5565 |
3.6080 USD |
3.4757 USD |
3.6790 USD |
3.4757 USD |
| 2020-02-28 |
3.6294 USD |
76,608.9864 |
3.6597 USD |
3.4354 USD |
3.7342 USD |
3.5990 USD |
| 2020-02-27 |
3.6684 USD |
7,940.6690 |
3.6434 USD |
3.3719 USD |
3.8842 USD |
3.6934 USD |
| 2020-02-26 |
3.8564 USD |
10,066.4775 |
4.0583 USD |
3.4591 USD |
4.0678 USD |
3.6544 USD |
| 2020-02-25 |
4.2336 USD |
10,364.6912 |
4.3923 USD |
4.0066 USD |
4.5073 USD |
4.0748 USD |
| 2020-02-24 |
4.6419 USD |
3,765.9924 |
4.8743 USD |
4.2500 USD |
4.9156 USD |
4.4095 USD |