Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
4.9390 USD |
489.4976 |
5.0179 USD |
4.7878 USD |
5.0802 USD |
4.8600 USD |
| 2020-02-22 |
5.0159 USD |
4,706.2859 |
5.0342 USD |
4.6935 USD |
5.0765 USD |
4.9976 USD |
| 2020-02-21 |
4.7034 USD |
64,518.6360 |
4.4733 USD |
4.4733 USD |
4.9386 USD |
4.9335 USD |
| 2020-02-20 |
4.3314 USD |
3,504.1909 |
4.2250 USD |
4.1584 USD |
4.5448 USD |
4.4377 USD |
| 2020-02-19 |
4.3047 USD |
11,372.1313 |
4.3814 USD |
4.1492 USD |
4.6389 USD |
4.2280 USD |
| 2020-02-18 |
4.3409 USD |
3,977.7555 |
4.2313 USD |
4.0101 USD |
4.5021 USD |
4.4504 USD |
| 2020-02-17 |
4.2966 USD |
3,755.4840 |
4.3663 USD |
3.9458 USD |
4.3663 USD |
4.2269 USD |
| 2020-02-16 |
4.4652 USD |
6,151.1358 |
4.5439 USD |
4.0391 USD |
4.7070 USD |
4.3864 USD |
| 2020-02-15 |
4.8498 USD |
35,319.8223 |
5.1046 USD |
4.4402 USD |
5.1046 USD |
4.5950 USD |
| 2020-02-14 |
5.0263 USD |
203.7096 |
4.9473 USD |
4.9434 USD |
5.1487 USD |
5.1052 USD |
| 2020-02-13 |
4.9912 USD |
1,509.9969 |
5.1185 USD |
4.8639 USD |
5.2033 USD |
4.8639 USD |
| 2020-02-12 |
5.1360 USD |
2,486.9706 |
5.1501 USD |
5.1219 USD |
5.3799 USD |
5.1219 USD |
| 2020-02-11 |
5.0112 USD |
5,682.6696 |
4.8623 USD |
4.8623 USD |
5.3099 USD |
5.1600 USD |
| 2020-02-10 |
4.7151 USD |
15,705.9128 |
4.6692 USD |
4.6435 USD |
4.7610 USD |
4.7610 USD |
| 2020-02-09 |
4.8145 USD |
291.8424 |
4.7880 USD |
4.6500 USD |
4.8410 USD |
4.8410 USD |
| 2020-02-08 |
4.8364 USD |
1,029.7740 |
4.9097 USD |
4.6690 USD |
4.9633 USD |
4.7630 USD |
| 2020-02-07 |
4.7003 USD |
882.7006 |
4.6200 USD |
4.5118 USD |
4.8754 USD |
4.7805 USD |
| 2020-02-06 |
4.5135 USD |
384.4481 |
4.4770 USD |
4.4134 USD |
4.5500 USD |
4.5500 USD |
| 2020-02-05 |
4.3404 USD |
568.0670 |
4.2395 USD |
4.1564 USD |
4.4754 USD |
4.4413 USD |
| 2020-02-04 |
4.3014 USD |
74,539.5826 |
4.2600 USD |
4.0600 USD |
4.3950 USD |
4.3427 USD |
| 2020-02-03 |
4.3872 USD |
60,808.8636 |
4.5142 USD |
4.2601 USD |
4.5212 USD |
4.2601 USD |
| 2020-02-02 |
4.3711 USD |
438.1461 |
4.3000 USD |
4.3000 USD |
4.4700 USD |
4.4422 USD |
| 2020-02-01 |
4.3171 USD |
143.1019 |
4.3001 USD |
4.3001 USD |
4.3340 USD |
4.3340 USD |
| 2020-01-31 |
4.3489 USD |
1,423.3989 |
4.3643 USD |
4.2761 USD |
4.5120 USD |
4.3335 USD |
| 2020-01-30 |
4.3601 USD |
308.2072 |
4.3911 USD |
4.3291 USD |
4.4548 USD |
4.3291 USD |
| 2020-01-29 |
4.5128 USD |
663.3988 |
4.5132 USD |
4.5124 USD |
4.5132 USD |
4.5124 USD |
| 2020-01-28 |
4.4989 USD |
710.5154 |
4.5269 USD |
4.4708 USD |
4.5600 USD |
4.4708 USD |
| 2020-01-27 |
4.5509 USD |
647.9732 |
4.5000 USD |
4.5000 USD |
4.6320 USD |
4.6017 USD |
| 2020-01-26 |
4.4812 USD |
25.3131 |
4.4765 USD |
4.4765 USD |
4.4859 USD |
4.4859 USD |
| 2020-01-24 |
4.3898 USD |
362.8335 |
4.4270 USD |
4.3525 USD |
4.7100 USD |
4.3525 USD |
| 2020-01-23 |
4.4128 USD |
681.2954 |
4.4155 USD |
4.4100 USD |
4.7500 USD |
4.4100 USD |
| 2020-01-22 |
4.5999 USD |
139.0567 |
4.5976 USD |
4.5660 USD |
4.6022 USD |
4.6022 USD |
| 2020-01-21 |
4.5207 USD |
471.2070 |
4.4318 USD |
4.4100 USD |
4.7000 USD |
4.6095 USD |
| 2020-01-20 |
4.5024 USD |
265.3123 |
4.4300 USD |
4.4100 USD |
4.6175 USD |
4.5748 USD |
| 2020-01-19 |
4.5585 USD |
553.1613 |
4.5637 USD |
4.3814 USD |
4.7347 USD |
4.5533 USD |
| 2020-01-18 |
4.7947 USD |
314.1021 |
4.9596 USD |
4.5441 USD |
4.9872 USD |
4.6298 USD |
| 2020-01-17 |
4.8050 USD |
2,952.0132 |
5.1800 USD |
4.4298 USD |
5.3994 USD |
4.4300 USD |
| 2020-01-16 |
4.5076 USD |
5,298.1471 |
4.4190 USD |
4.2170 USD |
5.1900 USD |
4.5961 USD |
| 2020-01-15 |
4.6003 USD |
3,524.8921 |
4.6400 USD |
4.3517 USD |
4.9830 USD |
4.5606 USD |
| 2020-01-14 |
4.3749 USD |
843.9830 |
4.2795 USD |
4.1313 USD |
4.5552 USD |
4.4703 USD |
| 2020-01-13 |
4.2073 USD |
340.3865 |
4.1832 USD |
4.1800 USD |
4.4000 USD |
4.2314 USD |
| 2020-01-12 |
4.3196 USD |
225.5789 |
4.3569 USD |
4.2822 USD |
4.3570 USD |
4.2822 USD |
| 2020-01-11 |
4.2763 USD |
2,615.5367 |
4.2526 USD |
4.2526 USD |
4.4197 USD |
4.3000 USD |
| 2020-01-10 |
4.3643 USD |
1,074.9772 |
4.4771 USD |
4.2514 USD |
4.6000 USD |
4.2514 USD |
| 2020-01-09 |
3.9797 USD |
2,379.4372 |
3.9001 USD |
3.9001 USD |
4.1380 USD |
4.0593 USD |
| 2020-01-08 |
3.8294 USD |
1,245.3288 |
4.0627 USD |
3.5759 USD |
4.1803 USD |
3.5961 USD |
| 2020-01-07 |
4.1055 USD |
482.7312 |
4.1125 USD |
4.0700 USD |
4.1420 USD |
4.0984 USD |
| 2020-01-06 |
4.1049 USD |
3,622.4269 |
4.1822 USD |
4.0275 USD |
4.1822 USD |
4.0275 USD |
| 2020-01-05 |
4.2597 USD |
1,248.4360 |
4.2940 USD |
4.2100 USD |
4.3447 USD |
4.2254 USD |
| 2020-01-04 |
4.2952 USD |
57.4550 |
4.2730 USD |
4.2730 USD |
4.5997 USD |
4.3174 USD |