Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
3.1465 USD |
2,456.9827 |
3.2380 USD |
2.9500 USD |
3.2625 USD |
3.0550 USD |
| 2019-09-18 |
3.3013 USD |
2,901.2667 |
3.3259 USD |
3.2767 USD |
3.4867 USD |
3.2767 USD |
| 2019-09-17 |
3.3278 USD |
4,624.4830 |
3.3329 USD |
3.2139 USD |
3.5352 USD |
3.3226 USD |
| 2019-09-16 |
3.4581 USD |
2,402.6037 |
3.5700 USD |
3.1710 USD |
3.5800 USD |
3.3462 USD |
| 2019-09-15 |
3.2916 USD |
4,855.4668 |
3.1720 USD |
3.1402 USD |
3.5231 USD |
3.4112 USD |
| 2019-09-14 |
3.0997 USD |
665.2783 |
3.0000 USD |
3.0000 USD |
3.2200 USD |
3.1993 USD |
| 2019-09-13 |
3.1131 USD |
4,238.4549 |
3.0700 USD |
3.0600 USD |
3.3198 USD |
3.1561 USD |
| 2019-09-12 |
2.7916 USD |
1,697.0293 |
2.5300 USD |
2.5300 USD |
3.2000 USD |
3.0532 USD |
| 2019-09-11 |
2.5627 USD |
3,401.7570 |
2.6100 USD |
2.3947 USD |
2.7088 USD |
2.5154 USD |
| 2019-09-10 |
2.6856 USD |
4,111.8271 |
2.8110 USD |
2.4939 USD |
2.9465 USD |
2.5601 USD |
| 2019-09-09 |
2.7183 USD |
11,009.8154 |
2.7065 USD |
2.4560 USD |
2.9136 USD |
2.7300 USD |
| 2019-09-08 |
2.4485 USD |
6,108.5302 |
2.2123 USD |
2.2123 USD |
2.7384 USD |
2.6847 USD |
| 2019-09-07 |
2.1407 USD |
2,479.5152 |
2.0900 USD |
2.0288 USD |
2.2753 USD |
2.1914 USD |
| 2019-09-06 |
2.0120 USD |
9,581.8832 |
1.9800 USD |
1.9608 USD |
2.2454 USD |
2.0440 USD |
| 2019-09-05 |
1.9834 USD |
8,552.9159 |
2.0092 USD |
1.9001 USD |
2.0092 USD |
1.9576 USD |
| 2019-09-04 |
2.0846 USD |
64,159.9227 |
2.1142 USD |
1.8200 USD |
2.1208 USD |
2.0549 USD |
| 2019-09-03 |
2.1606 USD |
4,300.3854 |
2.1541 USD |
2.1228 USD |
2.1997 USD |
2.1670 USD |
| 2019-09-02 |
2.1082 USD |
992.2241 |
2.0834 USD |
2.0834 USD |
2.1534 USD |
2.1329 USD |
| 2019-09-01 |
2.0766 USD |
1,068.5325 |
2.0168 USD |
2.0168 USD |
2.2007 USD |
2.1363 USD |
| 2019-08-31 |
2.0825 USD |
10,033.7685 |
2.1386 USD |
1.9836 USD |
2.1386 USD |
2.0263 USD |
| 2019-08-30 |
2.1722 USD |
7,863.5290 |
2.1748 USD |
2.1275 USD |
2.2354 USD |
2.1696 USD |
| 2019-08-29 |
2.2424 USD |
23,826.9183 |
2.2948 USD |
2.1589 USD |
2.3176 USD |
2.1900 USD |
| 2019-08-28 |
2.4472 USD |
5,675.2920 |
2.5585 USD |
2.3225 USD |
2.5841 USD |
2.3358 USD |
| 2019-08-27 |
2.5929 USD |
250.7936 |
2.6016 USD |
2.5098 USD |
2.6016 USD |
2.5841 USD |
| 2019-08-26 |
2.6287 USD |
892.5613 |
2.6350 USD |
2.6224 USD |
2.6684 USD |
2.6224 USD |
| 2019-08-25 |
2.6560 USD |
660.3747 |
2.7063 USD |
2.6056 USD |
2.7226 USD |
2.6056 USD |
| 2019-08-24 |
2.7048 USD |
531.3048 |
2.7249 USD |
2.6076 USD |
2.7249 USD |
2.6847 USD |
| 2019-08-23 |
2.6934 USD |
4,324.1194 |
2.6982 USD |
2.6797 USD |
2.7480 USD |
2.6885 USD |
| 2019-08-22 |
2.6988 USD |
1,705.4132 |
2.6576 USD |
2.6000 USD |
2.7450 USD |
2.7400 USD |
| 2019-08-21 |
2.7482 USD |
3,430.0723 |
2.8415 USD |
2.5912 USD |
2.8415 USD |
2.6549 USD |
| 2019-08-20 |
2.9116 USD |
955.5049 |
2.9127 USD |
2.8000 USD |
2.9127 USD |
2.9105 USD |
| 2019-08-19 |
2.9308 USD |
3,357.0120 |
2.9767 USD |
2.8321 USD |
2.9779 USD |
2.8848 USD |
| 2019-08-18 |
2.9288 USD |
456.0905 |
2.8907 USD |
2.8894 USD |
2.9854 USD |
2.9669 USD |
| 2019-08-17 |
2.8590 USD |
809.6582 |
2.8626 USD |
2.8481 USD |
2.9041 USD |
2.8554 USD |
| 2019-08-16 |
2.9317 USD |
6,233.5104 |
2.9471 USD |
2.7939 USD |
3.0000 USD |
2.9163 USD |
| 2019-08-15 |
2.9146 USD |
9,360.5359 |
2.8952 USD |
2.7351 USD |
3.0129 USD |
2.9340 USD |
| 2019-08-14 |
3.0840 USD |
20,073.8130 |
3.2180 USD |
2.9500 USD |
3.2979 USD |
2.9500 USD |
| 2019-08-13 |
3.3208 USD |
3,408.3772 |
3.3628 USD |
3.1542 USD |
3.3628 USD |
3.2788 USD |
| 2019-08-12 |
3.4852 USD |
1,652.5082 |
3.5966 USD |
3.3550 USD |
3.6337 USD |
3.3738 USD |
| 2019-08-11 |
3.4389 USD |
493.2649 |
3.3605 USD |
3.3204 USD |
3.5172 USD |
3.5172 USD |
| 2019-08-10 |
3.2553 USD |
3,956.5400 |
3.1501 USD |
3.1404 USD |
3.3604 USD |
3.3604 USD |
| 2019-08-09 |
3.2034 USD |
4,397.7018 |
3.2628 USD |
3.1100 USD |
3.2943 USD |
3.1440 USD |
| 2019-08-08 |
3.3814 USD |
11,737.2659 |
3.5000 USD |
3.2435 USD |
3.5000 USD |
3.2628 USD |
| 2019-08-07 |
3.5628 USD |
870.2707 |
3.6254 USD |
3.5000 USD |
3.6254 USD |
3.5001 USD |
| 2019-08-06 |
3.6509 USD |
3,984.6827 |
3.7602 USD |
3.5369 USD |
3.7936 USD |
3.5416 USD |
| 2019-08-05 |
3.6962 USD |
4,371.8064 |
3.6321 USD |
3.6251 USD |
4.1994 USD |
3.7602 USD |
| 2019-08-04 |
3.6797 USD |
54.5736 |
3.7493 USD |
3.6099 USD |
3.7493 USD |
3.6100 USD |
| 2019-08-03 |
3.6889 USD |
387.0095 |
3.6688 USD |
3.6688 USD |
3.7633 USD |
3.7089 USD |
| 2019-08-02 |
3.6548 USD |
158.6389 |
3.7153 USD |
3.5716 USD |
3.7153 USD |
3.5943 USD |
| 2019-08-01 |
3.5546 USD |
2,439.9374 |
3.6200 USD |
3.4892 USD |
3.6696 USD |
3.4892 USD |