Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
5.0898 USD |
12,227.2128 |
4.9154 USD |
4.9154 USD |
5.1542 USD |
5.0843 USD |
| 2024-08-11 |
4.9403 USD |
327,843.2207 |
5.2079 USD |
4.9222 USD |
5.2448 USD |
4.9389 USD |
| 2024-08-10 |
5.1973 USD |
213,614.6804 |
5.0855 USD |
5.0270 USD |
5.2547 USD |
5.2048 USD |
| 2024-08-09 |
5.0381 USD |
49,892.3494 |
5.1193 USD |
4.9521 USD |
5.1374 USD |
5.0534 USD |
| 2024-08-08 |
4.9839 USD |
20,489.2618 |
4.8343 USD |
4.7656 USD |
5.1265 USD |
5.0393 USD |
| 2024-08-07 |
4.8691 USD |
6,251.5152 |
4.9046 USD |
4.7544 USD |
5.0557 USD |
4.8282 USD |
| 2024-08-06 |
4.9271 USD |
12,757.2567 |
4.6943 USD |
4.6943 USD |
4.9573 USD |
4.9479 USD |
| 2024-08-05 |
4.6478 USD |
170,410.7606 |
5.0516 USD |
3.2800 USD |
5.1021 USD |
4.6353 USD |
| 2024-08-04 |
5.0928 USD |
443,794.3764 |
5.1386 USD |
4.8206 USD |
5.2220 USD |
4.9457 USD |
| 2024-08-03 |
5.3151 USD |
13,559.7944 |
5.3619 USD |
5.1204 USD |
5.4122 USD |
5.1343 USD |
| 2024-08-02 |
5.5929 USD |
687,955.5102 |
5.7810 USD |
5.2270 USD |
5.8103 USD |
5.3766 USD |
| 2024-08-01 |
5.7117 USD |
6,787.2422 |
5.8134 USD |
5.6866 USD |
5.8694 USD |
5.8023 USD |
| 2024-07-31 |
5.8163 USD |
33,897.0718 |
5.9961 USD |
5.7601 USD |
6.0940 USD |
5.8035 USD |
| 2024-07-30 |
6.0235 USD |
2,067.2616 |
6.1186 USD |
5.9697 USD |
6.1993 USD |
6.0257 USD |
| 2024-07-29 |
6.2443 USD |
24,262.5353 |
6.2458 USD |
6.1647 USD |
6.3795 USD |
6.2076 USD |
| 2024-07-28 |
6.3479 USD |
2,516.2877 |
6.3561 USD |
6.2146 USD |
6.4079 USD |
6.2794 USD |
| 2024-07-27 |
6.2977 USD |
42,667.0664 |
6.1879 USD |
6.1454 USD |
6.3917 USD |
6.3577 USD |
| 2024-07-26 |
6.1571 USD |
41,397.6297 |
5.9222 USD |
5.9222 USD |
6.1940 USD |
6.1467 USD |
| 2024-07-25 |
5.8689 USD |
9,096.8393 |
6.0330 USD |
5.7730 USD |
6.0523 USD |
5.7969 USD |
| 2024-07-24 |
6.1768 USD |
44,716.7162 |
6.1888 USD |
6.1629 USD |
6.3028 USD |
6.1788 USD |
| 2024-07-23 |
6.2158 USD |
7,510.3410 |
6.2739 USD |
6.0844 USD |
6.3387 USD |
6.2183 USD |
| 2024-07-22 |
6.4825 USD |
134,601.5382 |
6.5346 USD |
6.2993 USD |
6.5795 USD |
6.3989 USD |
| 2024-07-21 |
6.4707 USD |
70,600.1210 |
6.5179 USD |
6.3835 USD |
6.5480 USD |
6.4731 USD |
| 2024-07-20 |
6.5122 USD |
93,928.6166 |
6.5057 USD |
6.4417 USD |
6.5898 USD |
6.5160 USD |
| 2024-07-19 |
6.4304 USD |
29,163.5781 |
6.3250 USD |
6.2146 USD |
6.5071 USD |
6.4939 USD |
| 2024-07-18 |
6.4567 USD |
2,619.7497 |
6.5073 USD |
6.2523 USD |
6.5769 USD |
6.2837 USD |
| 2024-07-17 |
6.6808 USD |
168,113.8048 |
6.6170 USD |
6.5031 USD |
6.7981 USD |
6.5222 USD |
| 2024-07-16 |
6.4474 USD |
89,908.6680 |
6.5130 USD |
6.2713 USD |
6.6188 USD |
6.6130 USD |
| 2024-07-15 |
6.3168 USD |
163,182.6463 |
6.2400 USD |
6.2314 USD |
6.4562 USD |
6.4497 USD |
| 2024-07-14 |
6.1961 USD |
155,567.9179 |
6.2177 USD |
6.1209 USD |
6.2498 USD |
6.1620 USD |
| 2024-07-13 |
6.2408 USD |
7,167.0088 |
6.1668 USD |
6.1387 USD |
6.2649 USD |
6.2146 USD |
| 2024-07-12 |
6.0447 USD |
10,732.4126 |
5.9500 USD |
5.8797 USD |
6.1018 USD |
6.0967 USD |
| 2024-07-11 |
6.0792 USD |
50,256.4741 |
6.0549 USD |
5.9648 USD |
6.1751 USD |
5.9850 USD |
| 2024-07-10 |
6.0362 USD |
3,012.6018 |
5.9457 USD |
5.8626 USD |
6.0787 USD |
6.0112 USD |
| 2024-07-09 |
5.8543 USD |
16,064.6519 |
5.8256 USD |
5.8018 USD |
5.9356 USD |
5.8674 USD |
| 2024-07-08 |
5.9846 USD |
4,418.9908 |
5.8275 USD |
5.6245 USD |
6.2526 USD |
5.8894 USD |
| 2024-07-07 |
5.9984 USD |
1,502.4337 |
6.0747 USD |
5.8756 USD |
6.1074 USD |
5.9638 USD |
| 2024-07-06 |
5.8218 USD |
1,913.3735 |
5.7059 USD |
5.7005 USD |
6.0659 USD |
6.0516 USD |
| 2024-07-05 |
5.7234 USD |
67,281.4624 |
6.0003 USD |
5.0786 USD |
6.0018 USD |
5.7118 USD |
| 2024-07-04 |
6.1644 USD |
3,566.3534 |
6.3777 USD |
6.0023 USD |
6.3989 USD |
6.1891 USD |
| 2024-07-03 |
6.5701 USD |
14,666.0615 |
6.8274 USD |
6.3000 USD |
6.8692 USD |
6.3321 USD |
| 2024-07-02 |
6.8131 USD |
1,452.7375 |
6.8164 USD |
6.7944 USD |
6.9736 USD |
6.8214 USD |
| 2024-07-01 |
6.7916 USD |
3,154.9604 |
6.7152 USD |
6.6990 USD |
6.8477 USD |
6.7743 USD |
| 2024-06-30 |
6.6705 USD |
1,495.8382 |
6.6187 USD |
6.5654 USD |
6.7399 USD |
6.7370 USD |
| 2024-06-29 |
6.8093 USD |
9,654.9759 |
6.7288 USD |
6.6076 USD |
6.8843 USD |
6.6201 USD |
| 2024-06-28 |
6.8552 USD |
6,372.9666 |
6.9609 USD |
6.8011 USD |
7.0193 USD |
6.8350 USD |
| 2024-06-27 |
6.8534 USD |
10,346.2060 |
6.7993 USD |
6.7374 USD |
6.9718 USD |
6.9626 USD |
| 2024-06-26 |
6.8393 USD |
2,301.7420 |
6.9355 USD |
6.7532 USD |
6.9744 USD |
6.8160 USD |
| 2024-06-25 |
6.9900 USD |
1,166.4136 |
6.8459 USD |
6.8459 USD |
7.0452 USD |
6.9924 USD |
| 2024-06-24 |
6.5384 USD |
4,075.3622 |
6.6992 USD |
6.4182 USD |
6.7654 USD |
6.6647 USD |