Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
6.7814 USD |
876.4353 |
6.7638 USD |
6.6461 USD |
6.8399 USD |
6.7137 USD |
| 2024-06-22 |
6.7536 USD |
687.4942 |
6.7823 USD |
6.7251 USD |
6.8134 USD |
6.7818 USD |
| 2024-06-21 |
6.8152 USD |
3,019.5857 |
6.8536 USD |
6.7715 USD |
6.9356 USD |
6.8144 USD |
| 2024-06-20 |
6.9518 USD |
2,698.0054 |
6.8980 USD |
6.8259 USD |
7.1170 USD |
6.8962 USD |
| 2024-06-19 |
6.9375 USD |
2,065.4250 |
6.6854 USD |
6.6426 USD |
6.9617 USD |
6.9434 USD |
| 2024-06-18 |
6.5591 USD |
24,644.7957 |
7.0103 USD |
6.2119 USD |
7.0216 USD |
6.5878 USD |
| 2024-06-17 |
7.0170 USD |
16,308.8689 |
7.2213 USD |
6.7608 USD |
7.2400 USD |
7.0221 USD |
| 2024-06-16 |
7.1529 USD |
431.9539 |
7.1440 USD |
7.0687 USD |
7.2439 USD |
7.2240 USD |
| 2024-06-15 |
7.1350 USD |
510.1796 |
7.1109 USD |
7.0914 USD |
7.2059 USD |
7.1357 USD |
| 2024-06-14 |
7.2381 USD |
6,821.8702 |
7.4395 USD |
6.9643 USD |
7.5005 USD |
7.0628 USD |
| 2024-06-13 |
7.5607 USD |
6,593.5269 |
7.7729 USD |
7.3842 USD |
7.7861 USD |
7.4399 USD |
| 2024-06-12 |
7.7594 USD |
2,034.5856 |
7.5327 USD |
7.4214 USD |
7.8836 USD |
7.7890 USD |
| 2024-06-11 |
7.6300 USD |
8,678.7975 |
7.8518 USD |
7.3857 USD |
7.8653 USD |
7.5345 USD |
| 2024-06-10 |
7.8363 USD |
811.1820 |
7.8746 USD |
7.7300 USD |
7.9200 USD |
7.8435 USD |
| 2024-06-09 |
7.9024 USD |
8,119.2883 |
7.7495 USD |
7.7353 USD |
7.9144 USD |
7.8987 USD |
| 2024-06-08 |
8.0162 USD |
2,148.5631 |
8.0828 USD |
7.7520 USD |
8.1089 USD |
7.7786 USD |
| 2024-06-07 |
7.9960 USD |
24,141.7567 |
8.6264 USD |
7.5095 USD |
8.7040 USD |
7.9757 USD |
| 2024-06-06 |
8.6951 USD |
3,154.3482 |
8.7025 USD |
8.5973 USD |
8.7869 USD |
8.7790 USD |
| 2024-06-05 |
8.5630 USD |
207.0402 |
8.5567 USD |
8.4971 USD |
8.6022 USD |
8.5842 USD |
| 2024-06-04 |
8.5308 USD |
2,978.0024 |
8.3314 USD |
8.3088 USD |
8.5520 USD |
8.5287 USD |
| 2024-06-03 |
8.4092 USD |
2,790.9243 |
8.2949 USD |
8.2527 USD |
8.4908 USD |
8.4183 USD |
| 2024-06-02 |
8.3392 USD |
851.9510 |
8.3180 USD |
8.1959 USD |
8.3882 USD |
8.2461 USD |
| 2024-06-01 |
8.3105 USD |
262.0218 |
8.3118 USD |
8.2678 USD |
8.3541 USD |
8.3382 USD |
| 2024-05-31 |
8.4013 USD |
867.8560 |
8.5211 USD |
8.2580 USD |
8.5379 USD |
8.3620 USD |
| 2024-05-30 |
8.5693 USD |
454.1165 |
8.6639 USD |
8.4070 USD |
8.7302 USD |
8.6022 USD |
| 2024-05-29 |
8.7279 USD |
6,854.2100 |
8.7449 USD |
8.6502 USD |
8.9186 USD |
8.7259 USD |
| 2024-05-28 |
8.6196 USD |
5,777.7529 |
8.6760 USD |
8.4832 USD |
8.8416 USD |
8.7738 USD |
| 2024-05-27 |
8.5959 USD |
2,164.1012 |
8.4065 USD |
8.3991 USD |
8.7274 USD |
8.7097 USD |
| 2024-05-26 |
8.4231 USD |
497.1663 |
8.4929 USD |
8.3510 USD |
8.5205 USD |
8.3867 USD |
| 2024-05-25 |
8.5141 USD |
2,496.3838 |
8.4639 USD |
8.4314 USD |
8.5435 USD |
8.4898 USD |
| 2024-05-24 |
8.4058 USD |
2,349.3978 |
8.3577 USD |
8.2168 USD |
8.4962 USD |
8.4295 USD |
| 2024-05-23 |
8.3955 USD |
10,425.3044 |
8.5685 USD |
8.0135 USD |
8.6401 USD |
8.3627 USD |
| 2024-05-22 |
8.6647 USD |
16,442.4978 |
8.7832 USD |
8.4698 USD |
8.8253 USD |
8.5555 USD |
| 2024-05-21 |
8.8013 USD |
12,492.2559 |
8.9295 USD |
8.7060 USD |
9.0372 USD |
8.7953 USD |
| 2024-05-20 |
8.4199 USD |
9,074.6120 |
8.2134 USD |
8.1259 USD |
8.8260 USD |
8.8260 USD |
| 2024-05-19 |
8.4769 USD |
3,231.6736 |
8.5855 USD |
8.1784 USD |
8.5934 USD |
8.2215 USD |
| 2024-05-18 |
8.6636 USD |
2,755.3523 |
8.6787 USD |
8.5698 USD |
8.7359 USD |
8.6146 USD |
| 2024-05-17 |
8.6200 USD |
6,468.2909 |
8.5744 USD |
8.4622 USD |
8.7866 USD |
8.7761 USD |
| 2024-05-16 |
8.4392 USD |
2,803.8708 |
8.4811 USD |
8.3005 USD |
8.5221 USD |
8.5207 USD |
| 2024-05-15 |
8.1901 USD |
2,875.7910 |
8.1594 USD |
8.0026 USD |
8.4247 USD |
8.3668 USD |
| 2024-05-14 |
8.3522 USD |
1,399.5095 |
8.3917 USD |
8.1986 USD |
8.4662 USD |
8.1995 USD |
| 2024-05-13 |
8.4895 USD |
1,101.9355 |
8.5082 USD |
8.2754 USD |
8.6973 USD |
8.4425 USD |
| 2024-05-12 |
8.5901 USD |
1,214.2359 |
8.5181 USD |
8.5153 USD |
8.6808 USD |
8.5954 USD |
| 2024-05-11 |
8.6496 USD |
2,086.5670 |
8.6454 USD |
8.5538 USD |
8.7491 USD |
8.6276 USD |
| 2024-05-10 |
8.9671 USD |
1,413.8459 |
9.1494 USD |
8.6785 USD |
9.1866 USD |
8.6847 USD |
| 2024-05-09 |
9.1168 USD |
1,748.2433 |
9.1169 USD |
8.9077 USD |
9.3130 USD |
9.0610 USD |
| 2024-05-08 |
9.0558 USD |
636.4631 |
8.9684 USD |
8.8770 USD |
9.3297 USD |
9.2218 USD |
| 2024-05-07 |
9.2877 USD |
944.6796 |
9.2308 USD |
9.1043 USD |
9.4129 USD |
9.2839 USD |
| 2024-05-06 |
9.3937 USD |
1,996.1723 |
9.3251 USD |
9.2393 USD |
9.5205 USD |
9.3182 USD |
| 2024-05-05 |
9.0588 USD |
11,714.7791 |
8.7161 USD |
8.6410 USD |
9.3577 USD |
9.2665 USD |