Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
12.5789 USD |
10,512.1957 |
13.7000 USD |
11.8500 USD |
13.8210 USD |
12.2950 USD |
| 2024-03-14 |
13.7390 USD |
19,251.2528 |
14.1280 USD |
12.9100 USD |
14.8020 USD |
13.5650 USD |
| 2024-03-13 |
13.5603 USD |
11,388.3599 |
13.3480 USD |
13.2650 USD |
13.7810 USD |
13.7810 USD |
| 2024-03-12 |
13.3520 USD |
21,855.3391 |
13.6820 USD |
12.5650 USD |
13.8050 USD |
13.3810 USD |
| 2024-03-11 |
13.4584 USD |
6,119.3379 |
13.1770 USD |
12.6420 USD |
13.7720 USD |
13.6260 USD |
| 2024-03-10 |
13.1716 USD |
5,389.2693 |
13.3080 USD |
12.9220 USD |
13.5240 USD |
13.1390 USD |
| 2024-03-09 |
13.4896 USD |
5,573.8095 |
13.3810 USD |
13.2940 USD |
13.8660 USD |
13.4620 USD |
| 2024-03-08 |
13.3443 USD |
10,003.5030 |
13.9330 USD |
12.9080 USD |
13.9470 USD |
13.3250 USD |
| 2024-03-07 |
13.7989 USD |
47,211.3892 |
14.1860 USD |
13.5500 USD |
14.4840 USD |
13.8500 USD |
| 2024-03-06 |
13.0766 USD |
62,133.1748 |
12.0110 USD |
11.5460 USD |
14.2090 USD |
14.1020 USD |
| 2024-03-05 |
12.5830 USD |
26,069.4820 |
12.4060 USD |
12.1210 USD |
12.8510 USD |
12.7010 USD |
| 2024-03-04 |
12.2587 USD |
53,565.9352 |
12.1610 USD |
12.1380 USD |
12.8440 USD |
12.3700 USD |
| 2024-03-03 |
11.8552 USD |
5,697.6188 |
12.2040 USD |
11.2250 USD |
12.2630 USD |
12.1080 USD |
| 2024-03-02 |
11.9157 USD |
9,384.2225 |
11.6260 USD |
11.6230 USD |
12.0950 USD |
11.9910 USD |
| 2024-03-01 |
11.3796 USD |
8,978.5675 |
11.2820 USD |
11.2120 USD |
11.4440 USD |
11.3700 USD |
| 2024-02-29 |
11.8885 USD |
11,654.0340 |
11.3740 USD |
11.3280 USD |
12.2250 USD |
11.8310 USD |
| 2024-02-28 |
11.2575 USD |
18,488.1297 |
11.1590 USD |
10.6850 USD |
11.6670 USD |
11.2980 USD |
| 2024-02-27 |
11.1611 USD |
10,810.7374 |
11.1280 USD |
10.8990 USD |
11.4640 USD |
11.3210 USD |
| 2024-02-26 |
10.8691 USD |
20,329.9637 |
10.3460 USD |
10.2700 USD |
11.0830 USD |
11.0820 USD |
| 2024-02-25 |
10.2923 USD |
1,749.0569 |
10.4170 USD |
10.2230 USD |
10.4400 USD |
10.3390 USD |
| 2024-02-24 |
10.3119 USD |
3,416.2098 |
9.9845 USD |
9.7777 USD |
10.5650 USD |
10.4080 USD |
| 2024-02-23 |
9.8461 USD |
4,017.5271 |
9.8063 USD |
9.6825 USD |
10.0380 USD |
10.0020 USD |
| 2024-02-22 |
9.9293 USD |
5,294.2876 |
9.9393 USD |
9.7093 USD |
10.0400 USD |
9.8238 USD |
| 2024-02-21 |
9.9377 USD |
4,497.0472 |
10.3470 USD |
9.7329 USD |
10.3470 USD |
9.9200 USD |
| 2024-02-20 |
10.4524 USD |
3,543.2203 |
10.7260 USD |
10.0050 USD |
10.7390 USD |
10.3850 USD |
| 2024-02-19 |
10.6191 USD |
4,127.9552 |
10.6130 USD |
10.4840 USD |
10.6920 USD |
10.5590 USD |
| 2024-02-18 |
10.3657 USD |
28,630.8558 |
10.2920 USD |
10.2040 USD |
10.6310 USD |
10.6130 USD |
| 2024-02-17 |
10.1856 USD |
9,167.1815 |
10.2350 USD |
9.8912 USD |
10.3190 USD |
10.1640 USD |
| 2024-02-16 |
10.3534 USD |
15,679.4849 |
10.3260 USD |
10.0100 USD |
10.4620 USD |
10.1410 USD |
| 2024-02-15 |
10.3878 USD |
15,842.0100 |
10.2500 USD |
10.0810 USD |
10.4790 USD |
10.2940 USD |
| 2024-02-14 |
10.3088 USD |
3,455.5742 |
10.3030 USD |
10.0890 USD |
10.4390 USD |
10.2340 USD |
| 2024-02-13 |
9.9806 USD |
10,376.4072 |
9.9095 USD |
9.8697 USD |
10.3670 USD |
10.3390 USD |
| 2024-02-12 |
9.9131 USD |
13,856.4365 |
9.7460 USD |
9.5203 USD |
10.0190 USD |
9.9950 USD |
| 2024-02-11 |
10.1049 USD |
85,056.4430 |
9.9656 USD |
9.7295 USD |
10.2580 USD |
9.7449 USD |
| 2024-02-10 |
10.0021 USD |
76,990.8420 |
10.0370 USD |
9.9023 USD |
10.1060 USD |
9.9949 USD |
| 2024-02-09 |
9.8694 USD |
7,164.1161 |
9.6151 USD |
9.6082 USD |
10.1890 USD |
10.0960 USD |
| 2024-02-08 |
9.5761 USD |
1,867.4174 |
9.5962 USD |
9.4610 USD |
9.7217 USD |
9.6115 USD |
| 2024-02-07 |
9.3940 USD |
3,608.3136 |
9.1311 USD |
9.1212 USD |
9.6523 USD |
9.6050 USD |
| 2024-02-06 |
9.1303 USD |
4,047.2704 |
9.0552 USD |
9.0410 USD |
9.2350 USD |
9.1501 USD |
| 2024-02-05 |
9.0509 USD |
2,441.2035 |
8.9823 USD |
8.8586 USD |
9.1728 USD |
9.0404 USD |
| 2024-02-04 |
9.0555 USD |
1,911.6336 |
9.0422 USD |
8.9951 USD |
9.1058 USD |
9.0580 USD |
| 2024-02-03 |
9.1858 USD |
770.8916 |
9.1533 USD |
9.1285 USD |
9.2195 USD |
9.1690 USD |
| 2024-02-02 |
9.2292 USD |
2,909.0575 |
9.1270 USD |
9.0997 USD |
9.2698 USD |
9.1199 USD |
| 2024-02-01 |
9.1164 USD |
2,609.2678 |
9.1117 USD |
8.9829 USD |
9.2292 USD |
9.1310 USD |
| 2024-01-31 |
9.2386 USD |
7,763.0522 |
9.4241 USD |
9.0594 USD |
9.4363 USD |
9.2498 USD |
| 2024-01-30 |
9.5926 USD |
3,156.2884 |
9.6344 USD |
9.5169 USD |
9.7285 USD |
9.5962 USD |
| 2024-01-29 |
9.6151 USD |
3,053.5199 |
9.3912 USD |
9.3912 USD |
9.6851 USD |
9.6531 USD |
| 2024-01-28 |
9.5420 USD |
1,270.6236 |
9.6719 USD |
9.3755 USD |
9.7454 USD |
9.4032 USD |
| 2024-01-27 |
9.5529 USD |
2,029.7179 |
9.6432 USD |
9.4465 USD |
9.7175 USD |
9.6640 USD |
| 2024-01-26 |
9.6005 USD |
4,193.0050 |
9.2129 USD |
9.1875 USD |
9.7349 USD |
9.6394 USD |