Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
9.9321 USD |
208,695.8378 |
9.8780 USD |
9.7178 USD |
10.2760 USD |
10.0750 USD |
| 2023-12-05 |
9.6758 USD |
175,795.2875 |
9.7636 USD |
9.4852 USD |
9.8570 USD |
9.8026 USD |
| 2023-12-04 |
9.7030 USD |
100,985.1114 |
9.5493 USD |
9.2420 USD |
9.8564 USD |
9.6144 USD |
| 2023-12-03 |
8.6247 USD |
47,564.2501 |
9.6265 USD |
0.0552 USD |
9.6466 USD |
9.5694 USD |
| 2023-12-02 |
9.6919 USD |
61,460.9313 |
9.4608 USD |
9.3941 USD |
9.6962 USD |
9.6818 USD |
| 2023-12-01 |
9.3773 USD |
71,091.2502 |
9.2462 USD |
9.1889 USD |
9.4645 USD |
9.4337 USD |
| 2023-11-30 |
9.2844 USD |
47,577.1207 |
9.2140 USD |
9.1210 USD |
9.3771 USD |
9.2540 USD |
| 2023-11-29 |
9.2219 USD |
24,592.2826 |
9.2639 USD |
9.0186 USD |
9.3215 USD |
9.2309 USD |
| 2023-11-28 |
9.1287 USD |
16,709.1621 |
9.2897 USD |
8.8100 USD |
9.3589 USD |
9.2848 USD |
| 2023-11-27 |
9.6043 USD |
21,588.5466 |
9.9081 USD |
8.9850 USD |
9.9449 USD |
9.0664 USD |
| 2023-11-26 |
9.7309 USD |
23,795.6535 |
9.4999 USD |
9.2846 USD |
10.0000 USD |
9.8390 USD |
| 2023-11-25 |
9.2847 USD |
13,239.6647 |
8.9141 USD |
8.8992 USD |
9.6511 USD |
9.6013 USD |
| 2023-11-24 |
8.9561 USD |
12,669.3710 |
8.7418 USD |
8.7418 USD |
9.1014 USD |
8.8456 USD |
| 2023-11-23 |
8.8576 USD |
5,298.5433 |
8.8085 USD |
8.6733 USD |
9.0629 USD |
8.7230 USD |
| 2023-11-22 |
8.6316 USD |
7,752.4980 |
8.2383 USD |
8.2380 USD |
8.8985 USD |
8.8307 USD |
| 2023-11-21 |
8.8631 USD |
8,829.7899 |
9.0273 USD |
8.4000 USD |
9.0742 USD |
8.6277 USD |
| 2023-11-20 |
9.3525 USD |
3,996.8724 |
9.3203 USD |
8.9157 USD |
9.5220 USD |
8.9683 USD |
| 2023-11-19 |
9.2073 USD |
4,393.0491 |
9.2274 USD |
8.9948 USD |
9.2991 USD |
9.2766 USD |
| 2023-11-18 |
9.2142 USD |
13,498.3511 |
9.3932 USD |
8.8855 USD |
9.4225 USD |
9.3249 USD |
| 2023-11-17 |
9.8927 USD |
23,285.1837 |
9.6101 USD |
9.1358 USD |
10.2350 USD |
9.1524 USD |
| 2023-11-16 |
9.9776 USD |
58,479.4330 |
9.6676 USD |
9.4576 USD |
10.1890 USD |
9.7395 USD |
| 2023-11-15 |
9.4943 USD |
14,277.5672 |
9.1446 USD |
8.9817 USD |
9.7865 USD |
9.5574 USD |
| 2023-11-14 |
9.2056 USD |
37,999.0971 |
9.1770 USD |
8.6655 USD |
9.3964 USD |
9.0446 USD |
| 2023-11-13 |
9.9361 USD |
86,592.5731 |
9.5213 USD |
9.4040 USD |
10.5480 USD |
9.7604 USD |
| 2023-11-12 |
9.4010 USD |
28,587.1517 |
9.2426 USD |
8.8805 USD |
9.6177 USD |
9.4945 USD |
| 2023-11-11 |
9.2866 USD |
6,124.0266 |
9.1897 USD |
8.9099 USD |
9.4459 USD |
9.3440 USD |
| 2023-11-10 |
9.2731 USD |
36,309.4934 |
9.0281 USD |
8.9579 USD |
9.4826 USD |
9.3120 USD |
| 2023-11-09 |
8.5800 USD |
52,569.3800 |
8.6516 USD |
8.0227 USD |
9.0431 USD |
8.8322 USD |
| 2023-11-08 |
8.6385 USD |
10,615.2997 |
8.4606 USD |
8.4041 USD |
8.7552 USD |
8.5764 USD |
| 2023-11-07 |
8.3623 USD |
7,854.3697 |
8.7417 USD |
8.1965 USD |
8.7417 USD |
8.4911 USD |
| 2023-11-06 |
8.5167 USD |
7,830.3573 |
8.3908 USD |
8.3288 USD |
8.6925 USD |
8.6420 USD |
| 2023-11-05 |
8.3524 USD |
10,852.8451 |
8.1245 USD |
8.0588 USD |
8.5517 USD |
8.3724 USD |
| 2023-11-04 |
7.8854 USD |
6,194.2005 |
7.7610 USD |
7.7366 USD |
7.9486 USD |
7.8781 USD |
| 2023-11-03 |
7.6676 USD |
6,946.4326 |
7.7766 USD |
7.5465 USD |
7.8224 USD |
7.7611 USD |
| 2023-11-02 |
7.8434 USD |
9,328.5002 |
7.8950 USD |
7.5454 USD |
8.0857 USD |
7.8365 USD |
| 2023-11-01 |
7.7043 USD |
9,848.1585 |
7.8941 USD |
7.5742 USD |
8.0420 USD |
7.9912 USD |
| 2023-10-31 |
7.9747 USD |
46,401.5476 |
8.1183 USD |
7.7024 USD |
8.2389 USD |
7.9511 USD |
| 2023-10-30 |
7.6982 USD |
21,757.8472 |
7.3245 USD |
7.2403 USD |
8.0000 USD |
8.0000 USD |
| 2023-10-29 |
7.3135 USD |
4,536.6373 |
7.1843 USD |
7.0730 USD |
7.3912 USD |
7.3233 USD |
| 2023-10-28 |
7.1335 USD |
1,038.7812 |
7.0281 USD |
7.0281 USD |
7.2177 USD |
7.1507 USD |
| 2023-10-27 |
7.0344 USD |
2,294.0126 |
7.1579 USD |
6.9314 USD |
7.1579 USD |
7.0355 USD |
| 2023-10-26 |
7.1790 USD |
9,866.2158 |
7.1063 USD |
6.8953 USD |
7.3621 USD |
7.0773 USD |
| 2023-10-25 |
7.0420 USD |
5,987.9256 |
7.0064 USD |
6.8760 USD |
7.2257 USD |
7.0826 USD |
| 2023-10-24 |
7.0568 USD |
17,305.5067 |
7.0373 USD |
6.7558 USD |
7.3118 USD |
7.0050 USD |
| 2023-10-23 |
6.8041 USD |
4,933.1672 |
6.7621 USD |
6.6285 USD |
6.8276 USD |
6.8122 USD |
| 2023-10-22 |
6.6088 USD |
4,469.8886 |
6.6365 USD |
6.5269 USD |
6.7197 USD |
6.6106 USD |
| 2023-10-21 |
6.5331 USD |
8,244.6344 |
6.4099 USD |
6.3670 USD |
6.6954 USD |
6.6073 USD |
| 2023-10-20 |
6.3815 USD |
4,388.4502 |
6.2743 USD |
6.2547 USD |
6.4753 USD |
6.3824 USD |
| 2023-10-19 |
6.2407 USD |
7,513.4805 |
6.2940 USD |
6.1790 USD |
6.2940 USD |
6.2614 USD |
| 2023-10-18 |
6.3896 USD |
2,786.8377 |
6.4394 USD |
6.2978 USD |
6.4905 USD |
6.3135 USD |