Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
7.2575 USDT |
5,647.1599 |
7.4126 USDT |
6.8291 USDT |
7.7209 USDT |
6.8328 USDT |
| 2025-01-06 |
7.5053 USDT |
4,322.5384 |
7.2655 USDT |
7.2215 USDT |
7.6105 USDT |
7.4572 USDT |
| 2025-01-05 |
7.3183 USDT |
2,444.8775 |
7.3029 USDT |
7.1500 USDT |
7.3450 USDT |
7.2419 USDT |
| 2025-01-04 |
7.3005 USDT |
6,217.2275 |
7.3788 USDT |
7.1355 USDT |
7.4388 USDT |
7.3124 USDT |
| 2025-01-03 |
7.1939 USDT |
926.0405 |
6.6896 USDT |
6.6840 USDT |
7.3672 USDT |
7.3443 USDT |
| 2025-01-02 |
6.7147 USDT |
352.8532 |
6.6997 USDT |
6.6229 USDT |
6.7655 USDT |
6.7033 USDT |
| 2025-01-01 |
6.1771 USDT |
1,796.6024 |
6.2314 USDT |
6.0525 USDT |
6.4058 USDT |
6.3480 USDT |
| 2024-12-31 |
6.2584 USDT |
2,424.9760 |
6.3350 USDT |
6.1782 USDT |
6.4721 USDT |
6.2024 USDT |
| 2024-12-30 |
6.3994 USDT |
4,842.6984 |
6.3493 USDT |
6.1212 USDT |
6.5400 USDT |
6.5088 USDT |
| 2024-12-29 |
6.5532 USDT |
9,711.5619 |
6.5931 USDT |
6.2407 USDT |
6.6488 USDT |
6.2407 USDT |
| 2024-12-28 |
6.5011 USDT |
8,244.6418 |
6.4712 USDT |
6.3987 USDT |
6.5618 USDT |
6.5329 USDT |
| 2024-12-27 |
6.5429 USDT |
2,666.7429 |
6.5662 USDT |
6.5205 USDT |
6.7240 USDT |
6.5956 USDT |
| 2024-12-26 |
6.5830 USDT |
4,050.5732 |
6.8621 USDT |
6.4684 USDT |
6.8711 USDT |
6.4700 USDT |
| 2024-12-25 |
6.9804 USDT |
754.5476 |
7.0178 USDT |
6.8485 USDT |
7.1051 USDT |
6.8563 USDT |
| 2024-12-24 |
7.0453 USDT |
1,294.5554 |
6.9105 USDT |
6.7542 USDT |
7.1831 USDT |
7.0108 USDT |
| 2024-12-23 |
6.4268 USDT |
557.3148 |
6.3991 USDT |
6.2424 USDT |
6.6338 USDT |
6.5315 USDT |
| 2024-12-22 |
6.5729 USDT |
1,879.2580 |
6.5340 USDT |
6.2727 USDT |
6.6635 USDT |
6.2727 USDT |
| 2024-12-21 |
6.8749 USDT |
22,736.9979 |
6.8903 USDT |
6.4532 USDT |
7.1600 USDT |
6.4532 USDT |
| 2024-12-20 |
6.3867 USDT |
5,116.0657 |
6.8139 USDT |
5.8790 USDT |
7.0914 USDT |
6.9405 USDT |
| 2024-12-19 |
7.3510 USDT |
18,136.3856 |
7.5815 USDT |
6.6521 USDT |
7.6934 USDT |
6.7483 USDT |
| 2024-12-18 |
8.3581 USDT |
21,934.9168 |
8.5535 USDT |
7.6200 USDT |
8.6367 USDT |
7.7470 USDT |
| 2024-12-17 |
8.6884 USDT |
1,655.6298 |
8.9029 USDT |
8.5330 USDT |
8.9029 USDT |
8.8920 USDT |
| 2024-12-16 |
8.9644 USDT |
2,186.0416 |
9.0751 USDT |
8.6450 USDT |
9.2514 USDT |
8.7516 USDT |
| 2024-12-15 |
8.9223 USDT |
1,383.6457 |
8.9111 USDT |
8.7500 USDT |
9.2502 USDT |
8.9027 USDT |
| 2024-12-14 |
8.9147 USDT |
1,572.3941 |
9.1540 USDT |
8.7259 USDT |
9.3208 USDT |
8.9513 USDT |
| 2024-12-13 |
9.0218 USDT |
1,941.7878 |
8.9766 USDT |
8.7673 USDT |
9.1932 USDT |
9.0077 USDT |
| 2024-12-12 |
9.0026 USDT |
8,310.6911 |
8.7919 USDT |
8.6418 USDT |
9.1987 USDT |
9.0340 USDT |
| 2024-12-11 |
8.4889 USDT |
5,778.3754 |
7.9700 USDT |
7.6492 USDT |
8.7731 USDT |
8.7668 USDT |
| 2024-12-10 |
7.6751 USDT |
37,222.1854 |
8.1927 USDT |
7.2700 USDT |
8.5177 USDT |
7.8047 USDT |
| 2024-12-09 |
9.7540 USDT |
4,930.4764 |
10.0890 USDT |
9.1629 USDT |
10.0890 USDT |
9.3395 USDT |
| 2024-12-08 |
10.1570 USDT |
1,856.5939 |
10.1320 USDT |
9.9300 USDT |
10.3040 USDT |
9.9836 USDT |
| 2024-12-07 |
10.3632 USDT |
2,088.7351 |
10.4150 USDT |
10.0650 USDT |
10.4930 USDT |
10.0810 USDT |
| 2024-12-06 |
9.9308 USDT |
2,408.7915 |
9.8495 USDT |
9.5538 USDT |
10.5420 USDT |
10.4330 USDT |
| 2024-12-05 |
9.8915 USDT |
11,308.8947 |
9.9769 USDT |
9.3580 USDT |
10.1010 USDT |
9.4416 USDT |
| 2024-12-04 |
10.3149 USDT |
4,716.1900 |
9.6473 USDT |
9.4984 USDT |
10.6030 USDT |
10.1250 USDT |
| 2024-12-03 |
9.4586 USDT |
19,860.8978 |
9.4525 USDT |
8.4500 USDT |
10.0000 USDT |
9.0672 USDT |
| 2024-12-02 |
8.9773 USDT |
13,870.8347 |
8.9141 USDT |
8.3339 USDT |
9.8400 USDT |
8.8268 USDT |
| 2024-12-01 |
8.7399 USDT |
13,420.8315 |
8.6263 USDT |
8.4422 USDT |
8.8716 USDT |
8.7322 USDT |
| 2024-11-30 |
8.6590 USDT |
6,167.5984 |
8.7719 USDT |
8.4558 USDT |
8.8269 USDT |
8.6220 USDT |
| 2024-11-29 |
8.3109 USDT |
8,517.7983 |
8.2395 USDT |
8.0600 USDT |
8.7308 USDT |
8.6870 USDT |
| 2024-11-28 |
8.1475 USDT |
914.2277 |
8.2677 USDT |
7.9252 USDT |
8.3621 USDT |
8.2499 USDT |
| 2024-11-27 |
8.1047 USDT |
5,768.1550 |
7.9490 USDT |
7.8425 USDT |
8.2960 USDT |
8.1606 USDT |
| 2024-11-26 |
7.7865 USDT |
2,229.5860 |
7.9985 USDT |
7.5181 USDT |
8.0456 USDT |
7.8404 USDT |
| 2024-11-25 |
8.2308 USDT |
12,731.3216 |
8.5600 USDT |
8.0468 USDT |
8.7803 USDT |
8.0468 USDT |
| 2024-11-24 |
8.5690 USDT |
14,191.6655 |
8.3795 USDT |
7.6834 USDT |
9.5300 USDT |
8.2308 USDT |
| 2024-11-23 |
8.0853 USDT |
9,290.1242 |
7.4404 USDT |
7.4254 USDT |
8.8325 USDT |
8.2818 USDT |
| 2024-11-22 |
7.0762 USDT |
16,652.7212 |
6.4418 USDT |
6.3444 USDT |
7.6027 USDT |
7.3172 USDT |
| 2024-11-21 |
6.2307 USDT |
8,235.8025 |
6.1786 USDT |
6.0146 USDT |
6.4779 USDT |
6.3366 USDT |
| 2024-11-20 |
6.3141 USDT |
7,119.4321 |
6.2627 USDT |
6.0594 USDT |
6.5580 USDT |
6.1554 USDT |
| 2024-11-19 |
6.5260 USDT |
5,653.7805 |
6.4654 USDT |
6.2085 USDT |
6.7900 USDT |
6.3024 USDT |