Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.3387 USDT |
3,576.4217 |
9.6473 USDT |
9.4984 USDT |
10.6030 USDT |
10.4870 USDT |
| 2024-12-03 |
9.4586 USDT |
19,860.8978 |
9.4525 USDT |
8.4500 USDT |
10.0000 USDT |
9.0672 USDT |
| 2024-12-02 |
8.9773 USDT |
13,870.8347 |
8.9141 USDT |
8.3339 USDT |
9.8400 USDT |
8.8268 USDT |
| 2024-12-01 |
8.7399 USDT |
13,420.8315 |
8.6263 USDT |
8.4422 USDT |
8.8716 USDT |
8.7322 USDT |
| 2024-11-30 |
8.6590 USDT |
6,167.5984 |
8.7719 USDT |
8.4558 USDT |
8.8269 USDT |
8.6220 USDT |
| 2024-11-29 |
8.3109 USDT |
8,517.7983 |
8.2395 USDT |
8.0600 USDT |
8.7308 USDT |
8.6870 USDT |
| 2024-11-28 |
8.1475 USDT |
914.2277 |
8.2677 USDT |
7.9252 USDT |
8.3621 USDT |
8.2499 USDT |
| 2024-11-27 |
8.1047 USDT |
5,768.1550 |
7.9490 USDT |
7.8425 USDT |
8.2960 USDT |
8.1606 USDT |
| 2024-11-26 |
7.7865 USDT |
2,229.5860 |
7.9985 USDT |
7.5181 USDT |
8.0456 USDT |
7.8404 USDT |
| 2024-11-25 |
8.2308 USDT |
12,731.3216 |
8.5600 USDT |
8.0468 USDT |
8.7803 USDT |
8.0468 USDT |
| 2024-11-24 |
8.5690 USDT |
14,191.6655 |
8.3795 USDT |
7.6834 USDT |
9.5300 USDT |
8.2308 USDT |
| 2024-11-23 |
8.0853 USDT |
9,290.1242 |
7.4404 USDT |
7.4254 USDT |
8.8325 USDT |
8.2818 USDT |
| 2024-11-22 |
7.0762 USDT |
16,652.7212 |
6.4418 USDT |
6.3444 USDT |
7.6027 USDT |
7.3172 USDT |
| 2024-11-21 |
6.2307 USDT |
8,235.8025 |
6.1786 USDT |
6.0146 USDT |
6.4779 USDT |
6.3366 USDT |
| 2024-11-20 |
6.3141 USDT |
7,119.4321 |
6.2627 USDT |
6.0594 USDT |
6.5580 USDT |
6.1554 USDT |
| 2024-11-19 |
6.5260 USDT |
5,653.7805 |
6.4654 USDT |
6.2085 USDT |
6.7900 USDT |
6.3024 USDT |
| 2024-11-18 |
6.2980 USDT |
10,579.5958 |
5.6695 USDT |
5.6695 USDT |
6.6032 USDT |
6.4792 USDT |
| 2024-11-17 |
6.2548 USDT |
17,697.0192 |
6.1324 USDT |
5.7712 USDT |
6.6194 USDT |
5.8256 USDT |
| 2024-11-16 |
5.6189 USDT |
6,092.1192 |
5.2619 USDT |
5.2516 USDT |
6.1889 USDT |
6.0898 USDT |
| 2024-11-15 |
5.2176 USDT |
16,074.1609 |
4.9725 USDT |
4.8485 USDT |
5.2984 USDT |
5.2717 USDT |
| 2024-11-14 |
5.1587 USDT |
922.1254 |
5.1072 USDT |
4.8911 USDT |
5.3048 USDT |
5.0241 USDT |
| 2024-11-13 |
5.0714 USDT |
5,921.6635 |
5.2950 USDT |
4.8778 USDT |
5.3562 USDT |
5.0966 USDT |
| 2024-11-12 |
5.5441 USDT |
7,006.7775 |
5.6511 USDT |
5.1333 USDT |
5.8109 USDT |
5.2370 USDT |
| 2024-11-11 |
5.3237 USDT |
1,836.3447 |
5.2622 USDT |
5.1593 USDT |
5.4485 USDT |
5.3766 USDT |
| 2024-11-10 |
4.9073 USDT |
814.0746 |
4.7726 USDT |
4.7245 USDT |
5.2786 USDT |
5.2786 USDT |
| 2024-11-09 |
4.7749 USDT |
554.7298 |
4.7354 USDT |
4.6562 USDT |
4.8284 USDT |
4.8252 USDT |
| 2024-11-08 |
4.5554 USDT |
1,642.6967 |
4.5527 USDT |
4.4713 USDT |
4.6635 USDT |
4.6147 USDT |
| 2024-11-07 |
4.5466 USDT |
478.0980 |
4.5272 USDT |
4.4784 USDT |
4.6480 USDT |
4.5637 USDT |
| 2024-11-06 |
4.4019 USDT |
500.3266 |
4.2251 USDT |
4.2125 USDT |
4.4707 USDT |
4.4100 USDT |
| 2024-11-05 |
4.0609 USDT |
1,149.3771 |
3.9303 USDT |
3.9303 USDT |
4.1790 USDT |
4.1587 USDT |
| 2024-11-04 |
3.9569 USDT |
1,738.7610 |
3.9682 USDT |
3.8995 USDT |
4.0090 USDT |
3.9371 USDT |
| 2024-11-03 |
3.9807 USDT |
2,860.5596 |
4.1082 USDT |
3.8937 USDT |
4.1115 USDT |
3.9718 USDT |
| 2024-11-02 |
4.1148 USDT |
181.8049 |
4.1819 USDT |
4.0510 USDT |
4.2124 USDT |
4.1042 USDT |
| 2024-11-01 |
4.1969 USDT |
2,709.5596 |
4.2373 USDT |
4.1142 USDT |
4.3003 USDT |
4.1716 USDT |
| 2024-10-31 |
4.3035 USDT |
2,280.8039 |
4.4732 USDT |
4.1961 USDT |
4.4732 USDT |
4.2303 USDT |
| 2024-10-30 |
4.4491 USDT |
1,922.2104 |
4.5193 USDT |
4.3777 USDT |
4.5341 USDT |
4.4381 USDT |
| 2024-10-29 |
4.5568 USDT |
675.4207 |
4.4529 USDT |
4.4419 USDT |
4.6107 USDT |
4.5698 USDT |
| 2024-10-28 |
4.3848 USDT |
843.0633 |
4.4511 USDT |
4.2947 USDT |
4.4949 USDT |
4.4730 USDT |
| 2024-10-27 |
4.3632 USDT |
583.8309 |
4.3686 USDT |
4.3244 USDT |
4.4111 USDT |
4.3599 USDT |
| 2024-10-26 |
4.4213 USDT |
1,940.0864 |
4.3592 USDT |
4.3058 USDT |
4.5025 USDT |
4.3774 USDT |
| 2024-10-25 |
4.7371 USDT |
2,174.4493 |
4.8340 USDT |
4.6152 USDT |
4.8340 USDT |
4.7088 USDT |
| 2024-10-24 |
4.6599 USDT |
1,068.9424 |
4.6193 USDT |
4.5777 USDT |
4.7683 USDT |
4.7387 USDT |
| 2024-10-23 |
4.7172 USDT |
906.6420 |
4.7936 USDT |
4.5806 USDT |
4.8575 USDT |
4.6571 USDT |
| 2024-10-22 |
4.8093 USDT |
1,996.7514 |
4.9231 USDT |
4.7176 USDT |
4.9543 USDT |
4.7890 USDT |
| 2024-10-21 |
5.0103 USDT |
8,722.8139 |
4.7004 USDT |
4.7004 USDT |
5.3678 USDT |
4.8821 USDT |
| 2024-10-20 |
4.5757 USDT |
82.1372 |
4.4879 USDT |
4.3941 USDT |
4.6591 USDT |
4.6324 USDT |
| 2024-10-19 |
4.4258 USDT |
218.8841 |
4.3600 USDT |
4.3600 USDT |
4.4663 USDT |
4.4008 USDT |
| 2024-10-18 |
4.3489 USDT |
568.6555 |
4.3102 USDT |
4.2858 USDT |
4.3957 USDT |
4.3117 USDT |
| 2024-10-17 |
4.3488 USDT |
427.3433 |
4.4465 USDT |
4.2460 USDT |
4.4655 USDT |
4.2746 USDT |
| 2024-10-16 |
4.4609 USDT |
115.7519 |
4.4736 USDT |
4.4113 USDT |
4.5131 USDT |
4.4401 USDT |