Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.3908 USDT |
97.3577 |
6.4374 USDT |
6.3020 USDT |
6.4584 USDT |
6.3120 USDT |
| 2023-10-17 |
6.4730 USDT |
677.4714 |
6.6291 USDT |
6.3906 USDT |
6.6291 USDT |
6.4144 USDT |
| 2023-10-16 |
6.6795 USDT |
898.7136 |
6.5967 USDT |
6.5752 USDT |
6.7750 USDT |
6.5918 USDT |
| 2023-10-15 |
6.5974 USDT |
244.5042 |
6.5779 USDT |
6.5398 USDT |
6.6580 USDT |
6.6133 USDT |
| 2023-10-14 |
6.6252 USDT |
68.4632 |
6.5721 USDT |
6.5721 USDT |
6.6499 USDT |
6.5791 USDT |
| 2023-10-13 |
6.6138 USDT |
557.1787 |
6.6211 USDT |
6.5001 USDT |
6.6420 USDT |
6.5327 USDT |
| 2023-10-12 |
6.4953 USDT |
2,236.2019 |
6.6768 USDT |
6.4000 USDT |
6.7282 USDT |
6.5750 USDT |
| 2023-10-11 |
6.6423 USDT |
3,497.3715 |
6.6468 USDT |
6.4987 USDT |
6.7559 USDT |
6.6973 USDT |
| 2023-10-10 |
6.9175 USDT |
2,797.4745 |
6.8410 USDT |
6.6741 USDT |
7.3032 USDT |
6.6932 USDT |
| 2023-10-09 |
6.7556 USDT |
1,793.2479 |
6.9254 USDT |
6.6299 USDT |
6.9571 USDT |
6.7855 USDT |
| 2023-10-08 |
6.9213 USDT |
552.0948 |
6.9737 USDT |
6.8512 USDT |
6.9854 USDT |
6.9854 USDT |
| 2023-10-07 |
6.9448 USDT |
1,251.1063 |
6.9068 USDT |
6.8776 USDT |
7.0015 USDT |
6.9608 USDT |
| 2023-10-06 |
6.8760 USDT |
1,068.3087 |
6.8486 USDT |
6.8178 USDT |
6.9499 USDT |
6.9080 USDT |
| 2023-10-05 |
6.8966 USDT |
814.8068 |
6.9657 USDT |
6.7775 USDT |
6.9901 USDT |
6.8333 USDT |
| 2023-10-04 |
6.9437 USDT |
2,046.4045 |
7.0585 USDT |
6.8289 USDT |
7.0625 USDT |
6.9572 USDT |
| 2023-10-03 |
7.2065 USDT |
503.4017 |
7.1401 USDT |
7.1140 USDT |
7.2729 USDT |
7.2207 USDT |
| 2023-10-02 |
7.3902 USDT |
1,245.8992 |
7.5546 USDT |
7.1712 USDT |
7.5647 USDT |
7.1720 USDT |
| 2023-10-01 |
7.2664 USDT |
1,005.4215 |
7.2344 USDT |
7.1586 USDT |
7.4736 USDT |
7.4736 USDT |
| 2023-09-30 |
7.1686 USDT |
809.0467 |
7.0958 USDT |
7.0824 USDT |
7.2799 USDT |
7.2799 USDT |
| 2023-09-29 |
7.1219 USDT |
737.0337 |
7.1110 USDT |
7.0671 USDT |
7.1962 USDT |
7.1065 USDT |
| 2023-09-28 |
7.0402 USDT |
421.1956 |
6.9656 USDT |
6.9422 USDT |
7.1995 USDT |
7.1554 USDT |
| 2023-09-27 |
6.9985 USDT |
324.0709 |
6.9493 USDT |
6.9144 USDT |
7.1171 USDT |
7.0250 USDT |
| 2023-09-26 |
6.9974 USDT |
600.2691 |
7.0300 USDT |
6.9248 USDT |
7.0916 USDT |
6.9665 USDT |
| 2023-09-25 |
6.9874 USDT |
935.8343 |
6.9841 USDT |
6.9249 USDT |
7.0717 USDT |
7.0365 USDT |
| 2023-09-24 |
7.0626 USDT |
183.0941 |
7.0727 USDT |
7.0146 USDT |
7.1502 USDT |
7.0729 USDT |
| 2023-09-23 |
7.0990 USDT |
379.2100 |
7.1131 USDT |
7.0607 USDT |
7.1940 USDT |
7.0902 USDT |
| 2023-09-22 |
7.1436 USDT |
442.1173 |
7.1517 USDT |
7.0499 USDT |
7.2340 USDT |
7.0762 USDT |
| 2023-09-21 |
7.4081 USDT |
1,403.4591 |
7.3019 USDT |
7.1940 USDT |
7.4841 USDT |
7.2178 USDT |
| 2023-09-20 |
7.3209 USDT |
515.8310 |
7.4989 USDT |
7.2056 USDT |
7.5085 USDT |
7.2305 USDT |
| 2023-09-19 |
7.3802 USDT |
2,088.5008 |
7.3706 USDT |
7.2027 USDT |
7.5845 USDT |
7.5346 USDT |
| 2023-09-18 |
7.2248 USDT |
2,114.5834 |
6.9452 USDT |
6.8601 USDT |
7.4697 USDT |
7.3734 USDT |
| 2023-09-17 |
7.0508 USDT |
2,173.8931 |
7.1480 USDT |
6.9231 USDT |
7.1548 USDT |
6.9364 USDT |
| 2023-09-16 |
7.0984 USDT |
1,141.6923 |
6.9660 USDT |
6.9603 USDT |
7.1619 USDT |
7.1503 USDT |
| 2023-09-15 |
6.9392 USDT |
645.1078 |
6.8433 USDT |
6.7656 USDT |
7.0371 USDT |
6.8404 USDT |
| 2023-09-14 |
6.5296 USDT |
2,555.8373 |
6.5501 USDT |
6.4970 USDT |
6.7550 USDT |
6.7211 USDT |
| 2023-09-13 |
6.5138 USDT |
384.1640 |
6.3900 USDT |
6.3823 USDT |
6.5742 USDT |
6.5482 USDT |
| 2023-09-12 |
6.4693 USDT |
2,088.2583 |
6.3681 USDT |
6.3466 USDT |
6.5338 USDT |
6.3933 USDT |
| 2023-09-11 |
6.4479 USDT |
840.5435 |
6.6585 USDT |
6.2950 USDT |
6.6844 USDT |
6.3410 USDT |
| 2023-09-10 |
6.6997 USDT |
624.4730 |
6.8400 USDT |
6.6135 USDT |
6.8400 USDT |
6.7122 USDT |
| 2023-09-09 |
6.8500 USDT |
244.7189 |
6.8236 USDT |
6.8132 USDT |
6.9166 USDT |
6.8593 USDT |
| 2023-09-08 |
6.8648 USDT |
538.0128 |
6.9331 USDT |
6.8009 USDT |
7.0023 USDT |
6.8288 USDT |
| 2023-09-07 |
6.8759 USDT |
112.6770 |
6.9005 USDT |
6.8112 USDT |
6.9775 USDT |
6.8788 USDT |
| 2023-09-06 |
6.8131 USDT |
189.3032 |
6.8369 USDT |
6.7110 USDT |
6.8738 USDT |
6.8395 USDT |
| 2023-09-05 |
6.7978 USDT |
65.5175 |
6.7303 USDT |
6.6761 USDT |
6.8497 USDT |
6.8254 USDT |
| 2023-09-04 |
6.8306 USDT |
26.5502 |
6.8249 USDT |
6.7435 USDT |
6.9291 USDT |
6.7435 USDT |
| 2023-09-03 |
6.8340 USDT |
19.4809 |
6.8288 USDT |
6.7695 USDT |
6.8784 USDT |
6.8212 USDT |
| 2023-09-02 |
6.6941 USDT |
119.3383 |
6.6607 USDT |
6.6435 USDT |
6.8077 USDT |
6.7350 USDT |
| 2023-09-01 |
6.8187 USDT |
81.2506 |
6.9194 USDT |
6.6495 USDT |
6.9794 USDT |
6.7221 USDT |
| 2023-08-31 |
7.0892 USDT |
451.9787 |
7.2070 USDT |
6.8615 USDT |
7.2426 USDT |
6.9146 USDT |
| 2023-08-30 |
7.2740 USDT |
42.8075 |
7.4432 USDT |
7.1889 USDT |
7.4555 USDT |
7.2253 USDT |