Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
7.3779 USDT |
107.6723 |
7.2865 USDT |
7.1153 USDT |
7.4662 USDT |
7.4425 USDT |
| 2023-08-28 |
7.1721 USDT |
367.8937 |
7.1757 USDT |
7.0782 USDT |
7.2774 USDT |
7.2124 USDT |
| 2023-08-27 |
7.1515 USDT |
40.0599 |
7.1512 USDT |
7.0996 USDT |
7.2051 USDT |
7.1744 USDT |
| 2023-08-26 |
7.2024 USDT |
37.4394 |
7.2352 USDT |
7.1467 USDT |
7.2614 USDT |
7.1715 USDT |
| 2023-08-25 |
7.2052 USDT |
56.6792 |
7.2048 USDT |
7.0694 USDT |
7.2684 USDT |
7.2258 USDT |
| 2023-08-24 |
7.3619 USDT |
175.3785 |
7.4515 USDT |
7.1113 USDT |
7.4515 USDT |
7.1790 USDT |
| 2023-08-23 |
7.3793 USDT |
182.5698 |
7.3900 USDT |
7.3203 USDT |
7.5254 USDT |
7.4608 USDT |
| 2023-08-22 |
7.2482 USDT |
518.9026 |
7.5449 USDT |
7.1394 USDT |
7.5475 USDT |
7.3494 USDT |
| 2023-08-21 |
7.5397 USDT |
350.6806 |
7.8496 USDT |
7.4452 USDT |
7.8496 USDT |
7.5504 USDT |
| 2023-08-20 |
7.8181 USDT |
96.1979 |
7.7234 USDT |
7.6999 USDT |
7.8957 USDT |
7.8412 USDT |
| 2023-08-19 |
7.6056 USDT |
179.1449 |
7.5853 USDT |
7.5103 USDT |
7.6814 USDT |
7.6642 USDT |
| 2023-08-18 |
7.4878 USDT |
720.4723 |
7.4288 USDT |
7.4001 USDT |
7.6706 USDT |
7.5847 USDT |
| 2023-08-17 |
8.0098 USDT |
2,011.7464 |
7.7849 USDT |
7.7065 USDT |
8.2170 USDT |
8.0281 USDT |
| 2023-08-16 |
7.9817 USDT |
2,011.0649 |
8.1186 USDT |
7.6770 USDT |
8.1262 USDT |
7.7443 USDT |
| 2023-08-15 |
8.2347 USDT |
1,320.2446 |
8.5307 USDT |
7.8772 USDT |
8.5540 USDT |
8.1117 USDT |
| 2023-08-14 |
8.5010 USDT |
130.8567 |
8.3709 USDT |
8.3624 USDT |
8.5687 USDT |
8.5098 USDT |
| 2023-08-13 |
8.4381 USDT |
28.4183 |
8.4193 USDT |
8.3999 USDT |
8.4970 USDT |
8.4408 USDT |
| 2023-08-12 |
8.3938 USDT |
44.5595 |
8.3578 USDT |
8.3378 USDT |
8.4415 USDT |
8.4207 USDT |
| 2023-08-11 |
8.3920 USDT |
65.7026 |
8.4367 USDT |
8.3313 USDT |
8.4563 USDT |
8.3670 USDT |
| 2023-08-10 |
8.4779 USDT |
31.8824 |
8.5282 USDT |
8.4144 USDT |
8.5466 USDT |
8.4314 USDT |
| 2023-08-09 |
8.5586 USDT |
169.2290 |
8.5445 USDT |
8.4768 USDT |
8.6436 USDT |
8.5087 USDT |
| 2023-08-08 |
8.5970 USDT |
111.1212 |
8.5143 USDT |
8.4686 USDT |
8.6501 USDT |
8.5418 USDT |
| 2023-08-07 |
8.4510 USDT |
105.6373 |
8.4990 USDT |
8.2858 USDT |
8.5888 USDT |
8.4928 USDT |
| 2023-08-06 |
8.4983 USDT |
112.2575 |
8.5123 USDT |
8.4611 USDT |
8.5794 USDT |
8.5350 USDT |
| 2023-08-05 |
8.4383 USDT |
29.9054 |
8.4882 USDT |
8.3716 USDT |
8.5328 USDT |
8.5136 USDT |
| 2023-08-04 |
8.6226 USDT |
145.3815 |
8.6062 USDT |
8.5233 USDT |
8.6907 USDT |
8.5233 USDT |
| 2023-08-03 |
8.6924 USDT |
64.6108 |
8.6843 USDT |
8.6205 USDT |
8.7849 USDT |
8.6543 USDT |
| 2023-08-02 |
8.8531 USDT |
12,585.0990 |
8.9861 USDT |
7.9739 USDT |
9.0220 USDT |
8.7814 USDT |
| 2023-08-01 |
8.7336 USDT |
1,181.4934 |
8.8550 USDT |
8.5276 USDT |
8.9054 USDT |
8.8450 USDT |
| 2023-07-31 |
8.9442 USDT |
1,090.1153 |
8.9946 USDT |
8.7845 USDT |
9.1004 USDT |
8.8642 USDT |
| 2023-07-30 |
9.0280 USDT |
309.0504 |
9.0719 USDT |
9.0028 USDT |
9.0975 USDT |
9.0632 USDT |
| 2023-07-29 |
9.0472 USDT |
87.6973 |
9.0158 USDT |
8.9841 USDT |
9.0930 USDT |
9.0660 USDT |
| 2023-07-28 |
8.9973 USDT |
142.2556 |
8.9227 USDT |
8.8571 USDT |
9.0577 USDT |
9.0298 USDT |
| 2023-07-27 |
9.0330 USDT |
397.3775 |
8.9827 USDT |
8.8559 USDT |
9.1008 USDT |
8.8979 USDT |
| 2023-07-26 |
8.8639 USDT |
559.8149 |
8.9457 USDT |
8.7981 USDT |
8.9886 USDT |
8.9618 USDT |
| 2023-07-25 |
8.9886 USDT |
80.9505 |
9.0095 USDT |
8.9266 USDT |
9.0517 USDT |
8.9504 USDT |
| 2023-07-24 |
9.0455 USDT |
144.6317 |
9.2614 USDT |
8.9000 USDT |
9.2954 USDT |
8.9940 USDT |
| 2023-07-23 |
9.2912 USDT |
206.9766 |
9.2681 USDT |
9.2354 USDT |
9.3547 USDT |
9.3267 USDT |
| 2023-07-22 |
9.3570 USDT |
275.7077 |
9.4524 USDT |
9.2567 USDT |
9.5587 USDT |
9.3871 USDT |
| 2023-07-21 |
9.4614 USDT |
231.2183 |
9.3804 USDT |
9.2955 USDT |
9.5307 USDT |
9.4607 USDT |
| 2023-07-20 |
9.3462 USDT |
317.0124 |
9.1843 USDT |
9.1445 USDT |
9.6081 USDT |
9.3284 USDT |
| 2023-07-19 |
9.2405 USDT |
340.1348 |
9.2862 USDT |
9.1228 USDT |
9.4063 USDT |
9.1612 USDT |
| 2023-07-18 |
9.2775 USDT |
172.7390 |
9.4524 USDT |
9.1245 USDT |
9.5047 USDT |
9.2562 USDT |
| 2023-07-17 |
9.4218 USDT |
954.3955 |
9.3497 USDT |
9.1663 USDT |
9.6010 USDT |
9.2791 USDT |
| 2023-07-16 |
9.5813 USDT |
269.7186 |
9.7059 USDT |
9.4878 USDT |
9.7284 USDT |
9.5398 USDT |
| 2023-07-15 |
9.7756 USDT |
70.4058 |
9.7355 USDT |
9.6443 USDT |
9.9693 USDT |
9.6793 USDT |
| 2023-07-14 |
10.0252 USDT |
551.7314 |
9.8917 USDT |
9.4452 USDT |
10.2810 USDT |
9.4810 USDT |
| 2023-07-13 |
9.3852 USDT |
400.9463 |
9.0781 USDT |
8.9509 USDT |
9.7587 USDT |
9.6500 USDT |
| 2023-07-12 |
9.1987 USDT |
308.4680 |
9.2007 USDT |
8.9876 USDT |
9.2982 USDT |
9.0804 USDT |
| 2023-07-11 |
9.2654 USDT |
147.4549 |
9.2423 USDT |
9.1519 USDT |
9.5341 USDT |
9.1722 USDT |