Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
10.5195 USDT |
201.6036 |
10.5760 USDT |
10.4370 USDT |
10.6070 USDT |
10.4770 USDT |
| 2023-05-20 |
10.5594 USDT |
1,452.0223 |
10.5850 USDT |
10.5360 USDT |
10.6390 USDT |
10.5660 USDT |
| 2023-05-19 |
10.7983 USDT |
1,249.9586 |
10.7400 USDT |
10.4470 USDT |
11.2800 USDT |
10.6090 USDT |
| 2023-05-18 |
10.8012 USDT |
73.4553 |
10.9340 USDT |
10.5390 USDT |
11.0020 USDT |
10.7670 USDT |
| 2023-05-17 |
10.8526 USDT |
336.7758 |
10.8950 USDT |
10.7450 USDT |
11.0620 USDT |
10.8840 USDT |
| 2023-05-16 |
10.8278 USDT |
825.1361 |
10.7650 USDT |
10.7140 USDT |
10.9900 USDT |
10.8560 USDT |
| 2023-05-15 |
10.9278 USDT |
836.6244 |
10.9080 USDT |
10.7430 USDT |
11.0990 USDT |
10.8940 USDT |
| 2023-05-14 |
10.9301 USDT |
661.4457 |
10.8770 USDT |
10.7920 USDT |
11.0960 USDT |
10.9070 USDT |
| 2023-05-13 |
10.6746 USDT |
2,150.6101 |
11.1210 USDT |
9.8978 USDT |
11.1300 USDT |
10.9260 USDT |
| 2023-05-12 |
10.9589 USDT |
3,376.6541 |
10.9780 USDT |
10.1600 USDT |
11.2740 USDT |
11.0680 USDT |
| 2023-05-11 |
10.8159 USDT |
4,046.7713 |
11.0020 USDT |
10.5240 USDT |
11.4650 USDT |
11.0060 USDT |
| 2023-05-10 |
10.7029 USDT |
2,913.4839 |
10.3670 USDT |
10.2250 USDT |
11.1050 USDT |
11.0000 USDT |
| 2023-05-09 |
10.4539 USDT |
14,649.8351 |
10.5820 USDT |
10.2560 USDT |
10.6950 USDT |
10.3740 USDT |
| 2023-05-08 |
10.8188 USDT |
16,280.7973 |
10.9550 USDT |
10.4580 USDT |
11.1430 USDT |
10.6560 USDT |
| 2023-05-07 |
10.8857 USDT |
547.9406 |
10.8500 USDT |
10.7790 USDT |
11.0450 USDT |
11.0450 USDT |
| 2023-05-06 |
10.8522 USDT |
2,681.0215 |
11.2110 USDT |
10.7600 USDT |
11.2670 USDT |
10.8560 USDT |
| 2023-05-05 |
11.1326 USDT |
592.2413 |
10.9820 USDT |
10.9710 USDT |
11.3110 USDT |
11.2420 USDT |
| 2023-05-04 |
11.0355 USDT |
5,994.4393 |
11.1020 USDT |
10.8980 USDT |
11.1280 USDT |
10.9720 USDT |
| 2023-05-03 |
10.9107 USDT |
1,149.5074 |
11.0160 USDT |
10.7670 USDT |
11.1460 USDT |
11.1330 USDT |
| 2023-05-02 |
11.0085 USDT |
206.2660 |
10.9680 USDT |
10.8980 USDT |
11.1070 USDT |
11.0310 USDT |
| 2023-05-01 |
11.0876 USDT |
798.6948 |
11.4930 USDT |
10.8460 USDT |
11.5440 USDT |
10.9350 USDT |
| 2023-04-30 |
11.7715 USDT |
190.7685 |
11.7000 USDT |
11.4650 USDT |
11.9310 USDT |
11.5890 USDT |
| 2023-04-29 |
11.7158 USDT |
333.7981 |
11.7470 USDT |
11.5860 USDT |
11.8030 USDT |
11.6520 USDT |
| 2023-04-28 |
11.5472 USDT |
170.8774 |
11.5320 USDT |
11.3540 USDT |
11.7560 USDT |
11.7060 USDT |
| 2023-04-27 |
11.3294 USDT |
977.1924 |
10.9090 USDT |
10.9090 USDT |
11.6890 USDT |
11.6480 USDT |
| 2023-04-26 |
10.7939 USDT |
1,920.2571 |
11.0830 USDT |
10.2890 USDT |
11.3930 USDT |
10.8260 USDT |
| 2023-04-25 |
10.7584 USDT |
307.9005 |
10.8910 USDT |
10.6730 USDT |
10.9060 USDT |
10.8870 USDT |
| 2023-04-24 |
10.8208 USDT |
608.5450 |
10.7950 USDT |
10.6920 USDT |
10.9730 USDT |
10.8650 USDT |
| 2023-04-23 |
10.8244 USDT |
856.7600 |
11.0060 USDT |
10.5980 USDT |
11.0060 USDT |
10.8100 USDT |
| 2023-04-22 |
10.9399 USDT |
340.6694 |
10.8080 USDT |
10.7260 USDT |
11.0410 USDT |
11.0270 USDT |
| 2023-04-21 |
10.9284 USDT |
720.2494 |
11.4130 USDT |
10.6810 USDT |
11.4810 USDT |
10.7330 USDT |
| 2023-04-20 |
11.7478 USDT |
7,642.7017 |
11.6990 USDT |
11.3310 USDT |
12.0950 USDT |
11.4130 USDT |
| 2023-04-19 |
11.7963 USDT |
2,870.8779 |
12.5740 USDT |
11.5940 USDT |
12.5740 USDT |
11.6480 USDT |
| 2023-04-18 |
12.6208 USDT |
879.7640 |
12.3190 USDT |
12.2120 USDT |
12.8140 USDT |
12.5180 USDT |
| 2023-04-17 |
12.5795 USDT |
341.6458 |
12.6390 USDT |
12.3520 USDT |
12.9300 USDT |
12.3760 USDT |
| 2023-04-16 |
12.6863 USDT |
523.7100 |
12.3840 USDT |
12.3840 USDT |
12.8730 USDT |
12.7790 USDT |
| 2023-04-15 |
12.4059 USDT |
7,588.2146 |
12.2290 USDT |
12.0690 USDT |
12.4720 USDT |
12.2890 USDT |
| 2023-04-14 |
12.2146 USDT |
2,560.9080 |
11.8120 USDT |
11.8120 USDT |
12.4410 USDT |
12.2850 USDT |
| 2023-04-13 |
11.6921 USDT |
325.8672 |
11.3210 USDT |
11.2490 USDT |
11.9900 USDT |
11.7810 USDT |
| 2023-04-12 |
11.1442 USDT |
213.6454 |
11.2820 USDT |
10.9620 USDT |
11.3330 USDT |
11.3260 USDT |
| 2023-04-11 |
11.2786 USDT |
1,512.5728 |
11.1510 USDT |
11.1110 USDT |
11.3860 USDT |
11.2600 USDT |
| 2023-04-10 |
11.0231 USDT |
292.9449 |
11.0420 USDT |
10.9190 USDT |
11.1770 USDT |
11.1770 USDT |
| 2023-04-09 |
10.9308 USDT |
620.1641 |
10.9550 USDT |
10.8790 USDT |
11.0500 USDT |
11.0300 USDT |
| 2023-04-08 |
10.8984 USDT |
819.8525 |
11.0350 USDT |
10.8840 USDT |
11.1730 USDT |
10.9450 USDT |
| 2023-04-07 |
11.0585 USDT |
1,133.2187 |
11.3260 USDT |
10.9270 USDT |
11.3260 USDT |
11.0170 USDT |
| 2023-04-06 |
11.4803 USDT |
505.8807 |
11.4820 USDT |
11.3010 USDT |
11.5970 USDT |
11.4260 USDT |
| 2023-04-05 |
11.4237 USDT |
319.4314 |
11.2600 USDT |
11.1380 USDT |
11.5900 USDT |
11.4210 USDT |
| 2023-04-04 |
11.2799 USDT |
391.8880 |
11.1560 USDT |
11.0290 USDT |
11.4160 USDT |
11.2430 USDT |
| 2023-04-03 |
10.9621 USDT |
953.0806 |
11.1210 USDT |
10.7400 USDT |
11.2560 USDT |
11.1770 USDT |
| 2023-04-02 |
11.3277 USDT |
1,276.2862 |
11.3690 USDT |
10.9880 USDT |
11.5790 USDT |
11.0970 USDT |