Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
11.1857 USDT |
346.6902 |
11.1720 USDT |
11.0430 USDT |
11.5010 USDT |
11.3910 USDT |
| 2023-03-31 |
11.1514 USDT |
483.0635 |
11.1620 USDT |
11.0070 USDT |
11.3740 USDT |
11.1850 USDT |
| 2023-03-30 |
11.1111 USDT |
753.7827 |
11.4320 USDT |
10.9260 USDT |
11.5680 USDT |
11.1190 USDT |
| 2023-03-29 |
11.3006 USDT |
1,956.8720 |
11.2230 USDT |
11.1240 USDT |
11.5350 USDT |
11.4510 USDT |
| 2023-03-28 |
11.1048 USDT |
692.2824 |
10.8620 USDT |
10.6850 USDT |
11.4130 USDT |
11.2850 USDT |
| 2023-03-27 |
10.9216 USDT |
325.8519 |
11.3230 USDT |
10.6350 USDT |
11.3470 USDT |
10.7800 USDT |
| 2023-03-26 |
11.2930 USDT |
283.6288 |
11.0740 USDT |
11.0440 USDT |
11.4630 USDT |
11.3270 USDT |
| 2023-03-25 |
11.0916 USDT |
550.0312 |
11.1960 USDT |
10.9330 USDT |
11.3230 USDT |
11.0520 USDT |
| 2023-03-24 |
11.3356 USDT |
1,458.7880 |
11.6930 USDT |
11.0010 USDT |
11.7290 USDT |
11.1960 USDT |
| 2023-03-23 |
11.6934 USDT |
1,320.6296 |
11.3350 USDT |
11.2400 USDT |
11.9310 USDT |
11.6940 USDT |
| 2023-03-22 |
11.6223 USDT |
1,638.8332 |
11.9130 USDT |
10.9620 USDT |
11.9940 USDT |
11.2950 USDT |
| 2023-03-21 |
11.7889 USDT |
1,470.3209 |
11.5380 USDT |
11.2790 USDT |
12.1460 USDT |
11.9160 USDT |
| 2023-03-20 |
11.8720 USDT |
1,169.8057 |
12.3120 USDT |
11.5190 USDT |
12.4430 USDT |
11.6210 USDT |
| 2023-03-19 |
12.5835 USDT |
1,877.9305 |
12.2010 USDT |
12.0640 USDT |
13.0020 USDT |
12.2670 USDT |
| 2023-03-18 |
12.6795 USDT |
1,414.7134 |
13.1640 USDT |
11.9890 USDT |
13.4370 USDT |
12.3010 USDT |
| 2023-03-17 |
13.0917 USDT |
1,524.9408 |
12.8040 USDT |
12.6100 USDT |
13.3110 USDT |
12.9580 USDT |
| 2023-03-16 |
12.8131 USDT |
1,253.7122 |
12.4110 USDT |
12.2750 USDT |
13.1410 USDT |
12.7630 USDT |
| 2023-03-15 |
12.5429 USDT |
3,004.9308 |
13.0300 USDT |
11.6400 USDT |
13.3460 USDT |
12.4900 USDT |
| 2023-03-14 |
12.6979 USDT |
1,681.3726 |
11.9990 USDT |
11.7780 USDT |
13.4710 USDT |
13.0660 USDT |
| 2023-03-13 |
11.7687 USDT |
1,471.3324 |
11.7120 USDT |
11.2880 USDT |
12.2040 USDT |
12.0330 USDT |
| 2023-03-12 |
11.0970 USDT |
5,380.5849 |
11.0010 USDT |
10.8940 USDT |
11.5920 USDT |
11.5920 USDT |
| 2023-03-11 |
10.8825 USDT |
1,151.0021 |
11.1300 USDT |
10.5600 USDT |
11.3660 USDT |
10.9240 USDT |
| 2023-03-10 |
10.8692 USDT |
3,019.7535 |
11.0420 USDT |
10.3190 USDT |
11.3370 USDT |
11.1480 USDT |
| 2023-03-09 |
10.7657 USDT |
3,942.8912 |
10.9510 USDT |
10.4900 USDT |
11.0040 USDT |
10.7810 USDT |
| 2023-03-08 |
11.3143 USDT |
1,241.4887 |
11.7720 USDT |
10.8780 USDT |
11.8150 USDT |
10.9220 USDT |
| 2023-03-07 |
11.6156 USDT |
724.9289 |
11.9960 USDT |
11.4440 USDT |
12.0700 USDT |
11.5900 USDT |
| 2023-03-06 |
12.0459 USDT |
215.1386 |
12.0190 USDT |
11.8420 USDT |
12.2090 USDT |
12.0610 USDT |
| 2023-03-05 |
12.1406 USDT |
370.3937 |
11.8580 USDT |
11.8540 USDT |
12.2530 USDT |
12.1000 USDT |
| 2023-03-04 |
11.7081 USDT |
978.9218 |
12.0240 USDT |
11.6200 USDT |
12.0760 USDT |
11.6420 USDT |
| 2023-03-03 |
11.8216 USDT |
2,430.9403 |
12.4750 USDT |
11.5730 USDT |
12.4750 USDT |
11.9710 USDT |
| 2023-03-02 |
12.4373 USDT |
307.0948 |
12.7960 USDT |
12.1650 USDT |
12.8600 USDT |
12.4430 USDT |
| 2023-03-01 |
12.6814 USDT |
792.3424 |
12.2810 USDT |
12.2180 USDT |
12.9110 USDT |
12.6960 USDT |
| 2023-02-28 |
12.4402 USDT |
1,635.2904 |
12.7980 USDT |
12.1250 USDT |
12.8040 USDT |
12.3180 USDT |
| 2023-02-27 |
12.8420 USDT |
789.8630 |
12.9530 USDT |
12.5920 USDT |
13.0900 USDT |
12.7760 USDT |
| 2023-02-26 |
12.9155 USDT |
884.3280 |
12.8310 USDT |
12.7490 USDT |
13.0910 USDT |
13.0350 USDT |
| 2023-02-25 |
12.9027 USDT |
633.1304 |
13.0490 USDT |
12.4400 USDT |
13.2050 USDT |
12.8210 USDT |
| 2023-02-24 |
13.6119 USDT |
3,960.1378 |
13.7560 USDT |
12.8950 USDT |
13.8510 USDT |
12.9410 USDT |
| 2023-02-23 |
13.6796 USDT |
406.8697 |
13.5950 USDT |
13.4720 USDT |
13.9290 USDT |
13.6960 USDT |
| 2023-02-22 |
13.5294 USDT |
2,632.9882 |
13.8700 USDT |
13.2230 USDT |
13.9840 USDT |
13.5820 USDT |
| 2023-02-21 |
14.0062 USDT |
1,539.2150 |
14.4290 USDT |
13.6150 USDT |
14.5950 USDT |
13.8430 USDT |
| 2023-02-20 |
14.2743 USDT |
1,029.0893 |
14.1670 USDT |
13.8180 USDT |
14.6000 USDT |
14.3850 USDT |
| 2023-02-19 |
14.4449 USDT |
1,718.2184 |
14.3120 USDT |
13.9840 USDT |
14.7710 USDT |
14.1850 USDT |
| 2023-02-18 |
14.1992 USDT |
1,988.1401 |
14.1490 USDT |
13.9280 USDT |
14.4760 USDT |
14.3420 USDT |
| 2023-02-17 |
13.8873 USDT |
1,633.7651 |
13.4150 USDT |
13.3430 USDT |
14.3110 USDT |
14.1870 USDT |
| 2023-02-16 |
14.0338 USDT |
1,759.1420 |
14.3030 USDT |
13.7370 USDT |
14.3920 USDT |
13.8950 USDT |
| 2023-02-15 |
13.5333 USDT |
867.8816 |
13.3990 USDT |
13.2400 USDT |
14.2430 USDT |
14.2430 USDT |
| 2023-02-14 |
13.2347 USDT |
2,232.7018 |
13.1140 USDT |
12.8900 USDT |
13.5770 USDT |
13.4020 USDT |
| 2023-02-13 |
13.0492 USDT |
3,266.0806 |
13.5190 USDT |
12.6770 USDT |
13.5190 USDT |
12.9320 USDT |
| 2023-02-12 |
13.7883 USDT |
1,327.8484 |
13.7370 USDT |
13.4080 USDT |
13.9410 USDT |
13.5840 USDT |
| 2023-02-11 |
13.6616 USDT |
2,404.4927 |
13.7250 USDT |
13.3950 USDT |
14.1710 USDT |
13.6250 USDT |