Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
15.0213 USDT |
6,732.7286 |
15.5100 USDT |
13.7410 USDT |
16.1800 USDT |
14.1720 USDT |
| 2022-09-12 |
15.6077 USDT |
2,706.4457 |
15.6170 USDT |
14.9900 USDT |
16.4390 USDT |
15.4930 USDT |
| 2022-09-11 |
15.8079 USDT |
1,830.6716 |
16.0450 USDT |
15.5350 USDT |
16.2520 USDT |
15.5800 USDT |
| 2022-09-10 |
16.0823 USDT |
4,932.0262 |
16.1270 USDT |
15.5310 USDT |
17.3650 USDT |
16.2570 USDT |
| 2022-09-09 |
15.5974 USDT |
11,215.5649 |
13.8920 USDT |
13.7490 USDT |
16.9000 USDT |
16.0950 USDT |
| 2022-09-08 |
13.5469 USDT |
6,210.6805 |
12.9700 USDT |
12.6490 USDT |
14.0540 USDT |
13.8220 USDT |
| 2022-09-07 |
11.9771 USDT |
3,164.5441 |
11.8010 USDT |
11.5490 USDT |
12.7670 USDT |
12.7670 USDT |
| 2022-09-06 |
12.2467 USDT |
3,335.7548 |
12.6450 USDT |
11.7610 USDT |
12.9510 USDT |
11.8890 USDT |
| 2022-09-05 |
12.7204 USDT |
722.6234 |
13.0920 USDT |
12.4920 USDT |
13.3470 USDT |
12.6390 USDT |
| 2022-09-04 |
12.7887 USDT |
769.0907 |
12.6240 USDT |
12.3990 USDT |
12.9970 USDT |
12.8050 USDT |
| 2022-09-03 |
12.5034 USDT |
914.7595 |
12.6130 USDT |
12.1350 USDT |
12.8600 USDT |
12.6160 USDT |
| 2022-09-02 |
12.6373 USDT |
2,445.5834 |
12.7720 USDT |
12.3490 USDT |
13.0870 USDT |
12.4570 USDT |
| 2022-09-01 |
12.0752 USDT |
1,810.5843 |
11.7810 USDT |
11.4810 USDT |
12.8160 USDT |
12.6820 USDT |
| 2022-08-31 |
11.9967 USDT |
1,381.7994 |
11.9170 USDT |
11.5340 USDT |
12.3100 USDT |
11.7850 USDT |
| 2022-08-30 |
11.4971 USDT |
1,764.4075 |
11.4550 USDT |
11.1340 USDT |
11.9630 USDT |
11.8850 USDT |
| 2022-08-29 |
10.7565 USDT |
1,342.9386 |
10.5240 USDT |
10.1960 USDT |
11.3990 USDT |
11.2360 USDT |
| 2022-08-28 |
11.0843 USDT |
763.2536 |
11.1250 USDT |
10.4930 USDT |
11.3670 USDT |
10.4930 USDT |
| 2022-08-27 |
11.0060 USDT |
1,548.7927 |
11.4620 USDT |
10.7070 USDT |
11.4620 USDT |
11.0720 USDT |
| 2022-08-26 |
12.2996 USDT |
9,198.1457 |
12.8350 USDT |
11.4980 USDT |
13.0600 USDT |
11.5600 USDT |
| 2022-08-25 |
12.9013 USDT |
3,196.9287 |
12.9880 USDT |
12.6030 USDT |
13.2910 USDT |
12.8100 USDT |
| 2022-08-24 |
12.9767 USDT |
21,966.4124 |
12.1100 USDT |
11.5990 USDT |
13.3820 USDT |
12.9920 USDT |
| 2022-08-23 |
11.7747 USDT |
2,077.5055 |
11.0690 USDT |
10.9850 USDT |
12.3290 USDT |
12.1270 USDT |
| 2022-08-22 |
10.6800 USDT |
1,015.9363 |
10.6480 USDT |
10.0430 USDT |
10.9730 USDT |
10.9450 USDT |
| 2022-08-21 |
10.5230 USDT |
1,319.5329 |
10.2300 USDT |
10.2190 USDT |
10.7960 USDT |
10.5040 USDT |
| 2022-08-20 |
10.6555 USDT |
1,062.4554 |
10.7740 USDT |
10.0370 USDT |
10.9890 USDT |
10.0530 USDT |
| 2022-08-19 |
10.6901 USDT |
3,396.8485 |
11.4090 USDT |
10.1110 USDT |
11.4090 USDT |
10.9000 USDT |
| 2022-08-18 |
11.9251 USDT |
2,214.9140 |
11.7280 USDT |
11.5830 USDT |
12.2630 USDT |
11.8120 USDT |
| 2022-08-17 |
11.6743 USDT |
1,071.6681 |
11.4030 USDT |
11.2130 USDT |
11.9220 USDT |
11.6810 USDT |
| 2022-08-16 |
11.4859 USDT |
1,375.7557 |
11.3880 USDT |
11.1620 USDT |
11.6510 USDT |
11.3930 USDT |
| 2022-08-15 |
11.4767 USDT |
2,099.0251 |
11.5810 USDT |
11.1600 USDT |
12.0380 USDT |
11.3290 USDT |
| 2022-08-14 |
11.7353 USDT |
586.0311 |
11.9000 USDT |
11.4740 USDT |
12.1910 USDT |
11.6160 USDT |
| 2022-08-13 |
12.1613 USDT |
860.3084 |
12.0520 USDT |
11.8430 USDT |
12.3840 USDT |
11.9230 USDT |
| 2022-08-12 |
11.7012 USDT |
1,005.8490 |
11.7830 USDT |
11.4460 USDT |
12.0520 USDT |
12.0260 USDT |
| 2022-08-11 |
11.9856 USDT |
4,175.8100 |
11.9830 USDT |
11.7820 USDT |
12.2980 USDT |
11.8890 USDT |
| 2022-08-10 |
11.0890 USDT |
3,747.5138 |
11.3260 USDT |
10.5730 USDT |
12.0230 USDT |
11.9330 USDT |
| 2022-08-09 |
11.5345 USDT |
805.4541 |
11.7980 USDT |
11.1100 USDT |
12.2380 USDT |
11.5180 USDT |
| 2022-08-08 |
11.3791 USDT |
13,822.6068 |
11.3720 USDT |
11.2270 USDT |
12.1000 USDT |
11.8150 USDT |
| 2022-08-07 |
11.0048 USDT |
2,229.7280 |
10.6060 USDT |
10.4810 USDT |
11.5940 USDT |
11.3600 USDT |
| 2022-08-06 |
10.8605 USDT |
342.0251 |
10.9510 USDT |
10.6510 USDT |
11.0050 USDT |
10.6800 USDT |
| 2022-08-05 |
10.8615 USDT |
741.9384 |
10.3630 USDT |
10.3200 USDT |
10.9870 USDT |
10.8210 USDT |
| 2022-08-04 |
10.3806 USDT |
938.4245 |
10.1340 USDT |
10.1340 USDT |
10.6190 USDT |
10.3080 USDT |
| 2022-08-03 |
10.2295 USDT |
1,829.2727 |
9.9409 USDT |
9.6614 USDT |
10.7450 USDT |
10.3550 USDT |
| 2022-08-02 |
10.0913 USDT |
2,373.7693 |
10.3890 USDT |
9.7900 USDT |
10.4610 USDT |
10.0590 USDT |
| 2022-08-01 |
10.3729 USDT |
1,896.0466 |
10.3260 USDT |
10.0600 USDT |
10.7370 USDT |
10.2670 USDT |
| 2022-07-31 |
10.8143 USDT |
1,306.3467 |
10.7000 USDT |
10.5700 USDT |
11.0420 USDT |
10.6380 USDT |
| 2022-07-30 |
10.8903 USDT |
1,550.3428 |
11.2170 USDT |
10.6110 USDT |
11.3150 USDT |
10.7430 USDT |
| 2022-07-29 |
10.7000 USDT |
1,800.8688 |
10.8710 USDT |
10.3720 USDT |
11.0790 USDT |
10.6820 USDT |
| 2022-07-28 |
10.4284 USDT |
7,018.2297 |
10.3120 USDT |
10.0880 USDT |
11.2450 USDT |
10.9690 USDT |
| 2022-07-27 |
9.5371 USDT |
3,728.2131 |
9.2147 USDT |
9.0334 USDT |
10.0750 USDT |
10.0530 USDT |
| 2022-07-26 |
9.1060 USDT |
2,871.9071 |
8.9601 USDT |
8.6200 USDT |
9.7021 USDT |
8.8883 USDT |