Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
6.5260 USDT |
5,653.7805 |
6.4654 USDT |
6.2085 USDT |
6.7900 USDT |
6.3024 USDT |
| 2024-11-18 |
6.2980 USDT |
10,579.5958 |
5.6695 USDT |
5.6695 USDT |
6.6032 USDT |
6.4792 USDT |
| 2024-11-17 |
6.2548 USDT |
17,697.0192 |
6.1324 USDT |
5.7712 USDT |
6.6194 USDT |
5.8256 USDT |
| 2024-11-16 |
5.6189 USDT |
6,092.1192 |
5.2619 USDT |
5.2516 USDT |
6.1889 USDT |
6.0898 USDT |
| 2024-11-15 |
5.2176 USDT |
16,074.1609 |
4.9725 USDT |
4.8485 USDT |
5.2984 USDT |
5.2717 USDT |
| 2024-11-14 |
5.1587 USDT |
922.1254 |
5.1072 USDT |
4.8911 USDT |
5.3048 USDT |
5.0241 USDT |
| 2024-11-13 |
5.0714 USDT |
5,921.6635 |
5.2950 USDT |
4.8778 USDT |
5.3562 USDT |
5.0966 USDT |
| 2024-11-12 |
5.5441 USDT |
7,006.7775 |
5.6511 USDT |
5.1333 USDT |
5.8109 USDT |
5.2370 USDT |
| 2024-11-11 |
5.3237 USDT |
1,836.3447 |
5.2622 USDT |
5.1593 USDT |
5.4485 USDT |
5.3766 USDT |
| 2024-11-10 |
4.9073 USDT |
814.0746 |
4.7726 USDT |
4.7245 USDT |
5.2786 USDT |
5.2786 USDT |
| 2024-11-09 |
4.7749 USDT |
554.7298 |
4.7354 USDT |
4.6562 USDT |
4.8284 USDT |
4.8252 USDT |
| 2024-11-08 |
4.5554 USDT |
1,642.6967 |
4.5527 USDT |
4.4713 USDT |
4.6635 USDT |
4.6147 USDT |
| 2024-11-07 |
4.5466 USDT |
478.0980 |
4.5272 USDT |
4.4784 USDT |
4.6480 USDT |
4.5637 USDT |
| 2024-11-06 |
4.4019 USDT |
500.3266 |
4.2251 USDT |
4.2125 USDT |
4.4707 USDT |
4.4100 USDT |
| 2024-11-05 |
4.0609 USDT |
1,149.3771 |
3.9303 USDT |
3.9303 USDT |
4.1790 USDT |
4.1587 USDT |
| 2024-11-04 |
3.9569 USDT |
1,738.7610 |
3.9682 USDT |
3.8995 USDT |
4.0090 USDT |
3.9371 USDT |
| 2024-11-03 |
3.9807 USDT |
2,860.5596 |
4.1082 USDT |
3.8937 USDT |
4.1115 USDT |
3.9718 USDT |
| 2024-11-02 |
4.1148 USDT |
181.8049 |
4.1819 USDT |
4.0510 USDT |
4.2124 USDT |
4.1042 USDT |
| 2024-11-01 |
4.1969 USDT |
2,709.5596 |
4.2373 USDT |
4.1142 USDT |
4.3003 USDT |
4.1716 USDT |
| 2024-10-31 |
4.3035 USDT |
2,280.8039 |
4.4732 USDT |
4.1961 USDT |
4.4732 USDT |
4.2303 USDT |
| 2024-10-30 |
4.4491 USDT |
1,922.2104 |
4.5193 USDT |
4.3777 USDT |
4.5341 USDT |
4.4381 USDT |
| 2024-10-29 |
4.5568 USDT |
675.4207 |
4.4529 USDT |
4.4419 USDT |
4.6107 USDT |
4.5698 USDT |
| 2024-10-28 |
4.3848 USDT |
843.0633 |
4.4511 USDT |
4.2947 USDT |
4.4949 USDT |
4.4730 USDT |
| 2024-10-27 |
4.3632 USDT |
583.8309 |
4.3686 USDT |
4.3244 USDT |
4.4111 USDT |
4.3599 USDT |
| 2024-10-26 |
4.4213 USDT |
1,940.0864 |
4.3592 USDT |
4.3058 USDT |
4.5025 USDT |
4.3774 USDT |
| 2024-10-25 |
4.7371 USDT |
2,174.4493 |
4.8340 USDT |
4.6152 USDT |
4.8340 USDT |
4.7088 USDT |
| 2024-10-24 |
4.6599 USDT |
1,068.9424 |
4.6193 USDT |
4.5777 USDT |
4.7683 USDT |
4.7387 USDT |
| 2024-10-23 |
4.7172 USDT |
906.6420 |
4.7936 USDT |
4.5806 USDT |
4.8575 USDT |
4.6571 USDT |
| 2024-10-22 |
4.8093 USDT |
1,996.7514 |
4.9231 USDT |
4.7176 USDT |
4.9543 USDT |
4.7890 USDT |
| 2024-10-21 |
5.0103 USDT |
8,722.8139 |
4.7004 USDT |
4.7004 USDT |
5.3678 USDT |
4.8821 USDT |
| 2024-10-20 |
4.5757 USDT |
82.1372 |
4.4879 USDT |
4.3941 USDT |
4.6591 USDT |
4.6324 USDT |
| 2024-10-19 |
4.4258 USDT |
218.8841 |
4.3600 USDT |
4.3600 USDT |
4.4663 USDT |
4.4008 USDT |
| 2024-10-18 |
4.3489 USDT |
568.6555 |
4.3102 USDT |
4.2858 USDT |
4.3957 USDT |
4.3117 USDT |
| 2024-10-17 |
4.3488 USDT |
427.3433 |
4.4465 USDT |
4.2460 USDT |
4.4655 USDT |
4.2746 USDT |
| 2024-10-16 |
4.4609 USDT |
115.7519 |
4.4736 USDT |
4.4113 USDT |
4.5131 USDT |
4.4401 USDT |
| 2024-10-15 |
4.4949 USDT |
6,108.8280 |
4.5007 USDT |
4.4171 USDT |
4.5729 USDT |
4.4861 USDT |
| 2024-10-14 |
4.4552 USDT |
491.8099 |
4.3505 USDT |
4.3041 USDT |
4.5202 USDT |
4.5163 USDT |
| 2024-10-13 |
4.3096 USDT |
181.4588 |
4.3404 USDT |
4.2251 USDT |
4.3630 USDT |
4.2698 USDT |
| 2024-10-12 |
4.3273 USDT |
401.0007 |
4.2879 USDT |
4.2795 USDT |
4.3832 USDT |
4.3505 USDT |
| 2024-10-11 |
4.2713 USDT |
4,390.2067 |
4.1453 USDT |
4.1119 USDT |
4.2915 USDT |
4.2710 USDT |
| 2024-10-10 |
4.2526 USDT |
663.8528 |
4.2453 USDT |
4.1994 USDT |
4.2848 USDT |
4.2062 USDT |
| 2024-10-09 |
4.3245 USDT |
930.2245 |
4.3622 USDT |
4.1831 USDT |
4.3921 USDT |
4.2219 USDT |
| 2024-10-08 |
4.4061 USDT |
920.2049 |
4.4334 USDT |
4.3386 USDT |
4.4634 USDT |
4.3835 USDT |
| 2024-10-07 |
4.6540 USDT |
1,259.2689 |
4.6588 USDT |
4.5590 USDT |
4.7843 USDT |
4.6699 USDT |
| 2024-10-06 |
4.5899 USDT |
2,677.9373 |
4.6065 USDT |
4.5566 USDT |
4.6520 USDT |
4.5693 USDT |
| 2024-10-05 |
4.6442 USDT |
1,044.7464 |
4.6277 USDT |
4.5899 USDT |
4.7157 USDT |
4.6239 USDT |
| 2024-10-04 |
4.4823 USDT |
1,665.2515 |
4.3989 USDT |
4.3681 USDT |
4.5377 USDT |
4.5377 USDT |
| 2024-10-03 |
4.3449 USDT |
2,090.2871 |
4.4452 USDT |
4.2423 USDT |
4.4985 USDT |
4.3264 USDT |
| 2024-10-02 |
4.4793 USDT |
1,441.2385 |
4.4479 USDT |
4.3558 USDT |
4.5702 USDT |
4.4360 USDT |
| 2024-10-01 |
4.6485 USDT |
2,409.5527 |
4.7227 USDT |
4.2561 USDT |
4.8949 USDT |
4.4378 USDT |