Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
24.0878 USDT |
732.7438 |
23.9730 USDT |
23.7710 USDT |
24.3660 USDT |
24.0640 USDT |
| 2022-04-14 |
24.6262 USDT |
1,674.5751 |
24.6510 USDT |
23.7730 USDT |
25.1210 USDT |
23.8810 USDT |
| 2022-04-13 |
24.7038 USDT |
7,502.7797 |
24.5930 USDT |
24.1360 USDT |
25.1730 USDT |
24.6520 USDT |
| 2022-04-12 |
24.5529 USDT |
11,185.0756 |
23.8460 USDT |
23.6810 USDT |
25.4230 USDT |
24.7090 USDT |
| 2022-04-11 |
24.2969 USDT |
9,589.7445 |
26.4350 USDT |
23.3000 USDT |
26.5530 USDT |
23.7240 USDT |
| 2022-04-10 |
26.7801 USDT |
2,162.4743 |
27.2280 USDT |
26.3710 USDT |
27.4010 USDT |
26.7190 USDT |
| 2022-04-09 |
27.0332 USDT |
1,672.4028 |
26.9510 USDT |
26.6120 USDT |
27.4010 USDT |
27.1070 USDT |
| 2022-04-08 |
27.8354 USDT |
3,405.7399 |
27.6610 USDT |
26.8230 USDT |
28.9400 USDT |
27.1520 USDT |
| 2022-04-07 |
27.2090 USDT |
1,942.7683 |
26.8460 USDT |
26.3170 USDT |
27.8820 USDT |
27.7790 USDT |
| 2022-04-06 |
28.2794 USDT |
7,068.7307 |
29.2220 USDT |
26.8810 USDT |
29.3430 USDT |
27.2140 USDT |
| 2022-04-05 |
30.3886 USDT |
3,835.0133 |
30.8370 USDT |
29.3000 USDT |
31.2010 USDT |
29.6780 USDT |
| 2022-04-04 |
31.3260 USDT |
3,635.6743 |
31.9920 USDT |
30.1040 USDT |
32.5120 USDT |
30.9730 USDT |
| 2022-04-03 |
32.1434 USDT |
7,380.5507 |
31.3660 USDT |
30.5360 USDT |
33.2140 USDT |
32.6670 USDT |
| 2022-04-02 |
30.9876 USDT |
7,947.5602 |
29.3560 USDT |
29.2760 USDT |
32.7200 USDT |
31.3410 USDT |
| 2022-04-01 |
28.5982 USDT |
2,313.2024 |
28.7800 USDT |
27.7180 USDT |
29.6620 USDT |
29.5000 USDT |
| 2022-03-31 |
30.2413 USDT |
15,291.8439 |
29.9920 USDT |
28.4610 USDT |
31.3000 USDT |
28.9710 USDT |
| 2022-03-30 |
30.3312 USDT |
2,261.8601 |
30.1940 USDT |
29.4800 USDT |
31.3040 USDT |
30.3090 USDT |
| 2022-03-29 |
30.5283 USDT |
3,585.7568 |
29.3950 USDT |
29.3950 USDT |
31.6730 USDT |
30.0690 USDT |
| 2022-03-28 |
30.5832 USDT |
4,976.6450 |
29.9910 USDT |
29.5820 USDT |
31.4480 USDT |
29.6820 USDT |
| 2022-03-27 |
28.6929 USDT |
1,300.7601 |
28.7890 USDT |
28.1660 USDT |
29.4880 USDT |
29.4880 USDT |
| 2022-03-26 |
28.5475 USDT |
1,161.5051 |
28.1460 USDT |
28.0350 USDT |
28.9500 USDT |
28.5230 USDT |
| 2022-03-25 |
28.8023 USDT |
5,198.2909 |
29.3200 USDT |
27.7730 USDT |
30.0020 USDT |
28.0180 USDT |
| 2022-03-24 |
28.6001 USDT |
3,797.1336 |
28.2330 USDT |
27.9340 USDT |
29.3910 USDT |
29.0070 USDT |
| 2022-03-23 |
27.7004 USDT |
5,726.9418 |
28.0050 USDT |
27.1950 USDT |
28.2030 USDT |
28.0370 USDT |
| 2022-03-22 |
28.3141 USDT |
4,292.4818 |
27.8680 USDT |
27.6790 USDT |
28.9270 USDT |
28.0630 USDT |
| 2022-03-21 |
28.0347 USDT |
1,924.0285 |
27.8490 USDT |
27.6060 USDT |
28.3750 USDT |
27.9460 USDT |
| 2022-03-20 |
28.2044 USDT |
3,027.9168 |
28.6770 USDT |
27.5280 USDT |
28.8030 USDT |
27.7250 USDT |
| 2022-03-19 |
28.8257 USDT |
3,757.6310 |
28.7300 USDT |
28.3630 USDT |
29.3780 USDT |
28.7180 USDT |
| 2022-03-18 |
27.8318 USDT |
2,585.6321 |
28.1510 USDT |
27.1990 USDT |
28.7430 USDT |
28.5680 USDT |
| 2022-03-17 |
28.4849 USDT |
1,547.5781 |
28.8850 USDT |
28.0100 USDT |
29.0140 USDT |
28.2870 USDT |
| 2022-03-16 |
27.8516 USDT |
3,046.1098 |
26.8630 USDT |
26.5400 USDT |
29.0380 USDT |
28.5950 USDT |
| 2022-03-15 |
27.0494 USDT |
1,743.0011 |
26.8890 USDT |
26.2040 USDT |
27.7340 USDT |
26.9880 USDT |
| 2022-03-14 |
26.5405 USDT |
1,321.5521 |
26.1620 USDT |
25.8060 USDT |
27.1470 USDT |
26.3240 USDT |
| 2022-03-13 |
27.0915 USDT |
3,514.5604 |
27.1950 USDT |
26.4870 USDT |
27.5360 USDT |
26.6490 USDT |
| 2022-03-12 |
27.5862 USDT |
3,951.6963 |
27.5180 USDT |
27.2170 USDT |
28.2500 USDT |
27.2260 USDT |
| 2022-03-11 |
27.6334 USDT |
4,223.3656 |
28.0540 USDT |
26.9560 USDT |
28.4290 USDT |
27.6530 USDT |
| 2022-03-10 |
28.2589 USDT |
4,147.0207 |
30.0990 USDT |
27.4770 USDT |
30.3210 USDT |
28.1830 USDT |
| 2022-03-09 |
29.9596 USDT |
4,370.3648 |
27.8880 USDT |
27.7830 USDT |
31.2500 USDT |
30.1700 USDT |
| 2022-03-08 |
28.3504 USDT |
3,219.0762 |
28.2790 USDT |
27.3960 USDT |
29.2530 USDT |
27.8150 USDT |
| 2022-03-07 |
28.0719 USDT |
4,810.5399 |
28.1000 USDT |
27.1480 USDT |
29.5790 USDT |
28.0630 USDT |
| 2022-03-06 |
29.3379 USDT |
6,032.5299 |
30.8130 USDT |
28.2260 USDT |
30.9310 USDT |
28.6570 USDT |
| 2022-03-05 |
30.2000 USDT |
8,098.6740 |
30.4040 USDT |
29.6070 USDT |
31.6340 USDT |
31.1310 USDT |
| 2022-03-04 |
33.1538 USDT |
4,730.6554 |
34.0650 USDT |
30.7830 USDT |
34.6180 USDT |
31.0120 USDT |
| 2022-03-03 |
32.8562 USDT |
6,236.4707 |
32.2320 USDT |
31.2220 USDT |
34.2990 USDT |
33.9740 USDT |
| 2022-03-02 |
31.1854 USDT |
5,414.5415 |
30.8990 USDT |
29.8590 USDT |
32.4780 USDT |
32.4260 USDT |
| 2022-03-01 |
31.0291 USDT |
16,242.0835 |
31.3270 USDT |
27.3010 USDT |
33.0110 USDT |
30.6930 USDT |
| 2022-02-28 |
28.8257 USDT |
9,969.1346 |
26.7370 USDT |
26.4250 USDT |
31.5430 USDT |
31.5290 USDT |
| 2022-02-27 |
28.2196 USDT |
3,738.5381 |
29.9450 USDT |
26.8940 USDT |
29.9450 USDT |
27.2560 USDT |
| 2022-02-26 |
28.6167 USDT |
6,622.6831 |
27.2250 USDT |
27.1230 USDT |
30.3450 USDT |
29.5090 USDT |
| 2022-02-25 |
25.4240 USDT |
6,902.8900 |
24.9240 USDT |
24.2670 USDT |
27.4650 USDT |
27.3890 USDT |