Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
27.2588 USDT |
1,519.5402 |
27.7100 USDT |
26.3530 USDT |
28.1540 USDT |
26.6180 USDT |
| 2021-11-30 |
27.8522 USDT |
8,548.9441 |
28.4020 USDT |
24.8640 USDT |
29.2580 USDT |
27.5400 USDT |
| 2021-11-29 |
27.4708 USDT |
5,577.0339 |
27.3790 USDT |
26.7740 USDT |
28.3450 USDT |
28.2150 USDT |
| 2021-11-28 |
26.1290 USDT |
4,183.0739 |
26.4230 USDT |
24.6760 USDT |
27.5730 USDT |
27.3020 USDT |
| 2021-11-27 |
26.8143 USDT |
17,573.3438 |
27.1140 USDT |
24.3800 USDT |
27.9760 USDT |
26.9950 USDT |
| 2021-11-26 |
26.9803 USDT |
5,858.5434 |
29.8570 USDT |
25.1320 USDT |
29.9960 USDT |
27.5860 USDT |
| 2021-11-25 |
30.2358 USDT |
2,328.8054 |
29.6520 USDT |
29.2650 USDT |
30.8400 USDT |
29.7760 USDT |
| 2021-11-24 |
30.3714 USDT |
3,680.6410 |
32.0070 USDT |
29.2330 USDT |
32.0070 USDT |
29.7180 USDT |
| 2021-11-23 |
32.0816 USDT |
4,514.6218 |
31.9480 USDT |
30.7770 USDT |
33.1680 USDT |
32.4410 USDT |
| 2021-11-22 |
31.7909 USDT |
12,259.0335 |
30.7720 USDT |
29.1120 USDT |
33.6870 USDT |
32.2220 USDT |
| 2021-11-21 |
30.2280 USDT |
2,335.2778 |
29.5190 USDT |
28.4770 USDT |
31.9440 USDT |
31.2560 USDT |
| 2021-11-20 |
28.8828 USDT |
3,659.1758 |
28.0620 USDT |
28.0540 USDT |
29.7520 USDT |
29.4150 USDT |
| 2021-11-19 |
27.5724 USDT |
15,877.9164 |
26.7920 USDT |
26.0820 USDT |
28.4710 USDT |
28.0650 USDT |
| 2021-11-18 |
26.8463 USDT |
6,950.8787 |
29.4340 USDT |
25.4890 USDT |
29.7110 USDT |
27.0020 USDT |
| 2021-11-17 |
28.5628 USDT |
4,885.5007 |
28.3970 USDT |
27.0000 USDT |
30.9260 USDT |
29.4660 USDT |
| 2021-11-16 |
29.3177 USDT |
6,457.6856 |
30.9260 USDT |
27.5050 USDT |
30.9260 USDT |
28.8410 USDT |
| 2021-11-15 |
32.6640 USDT |
2,684.9026 |
31.9860 USDT |
31.5000 USDT |
33.6630 USDT |
31.6170 USDT |
| 2021-11-14 |
32.1686 USDT |
4,253.3680 |
32.5270 USDT |
31.1310 USDT |
33.2260 USDT |
31.4330 USDT |
| 2021-11-13 |
32.4470 USDT |
7,860.4874 |
32.0690 USDT |
31.9940 USDT |
33.1340 USDT |
32.5480 USDT |
| 2021-11-12 |
31.7911 USDT |
18,488.1269 |
32.8740 USDT |
30.6070 USDT |
32.9380 USDT |
32.0000 USDT |
| 2021-11-11 |
33.1132 USDT |
13,191.7071 |
31.9620 USDT |
31.8000 USDT |
33.9530 USDT |
33.2510 USDT |
| 2021-11-10 |
33.1315 USDT |
35,070.3314 |
35.8110 USDT |
28.1430 USDT |
37.2200 USDT |
31.5060 USDT |
| 2021-11-09 |
36.5868 USDT |
16,745.8979 |
36.6380 USDT |
35.5000 USDT |
37.9190 USDT |
35.6990 USDT |
| 2021-11-08 |
36.2493 USDT |
5,072.4654 |
35.6660 USDT |
35.0100 USDT |
36.9150 USDT |
36.4120 USDT |
| 2021-11-07 |
35.8543 USDT |
1,473.1481 |
36.0890 USDT |
35.4790 USDT |
36.4210 USDT |
35.6510 USDT |
| 2021-11-06 |
35.5438 USDT |
3,507.7725 |
36.6920 USDT |
34.4230 USDT |
37.0020 USDT |
36.0770 USDT |
| 2021-11-05 |
37.6557 USDT |
5,215.2199 |
37.4990 USDT |
36.3840 USDT |
38.9310 USDT |
36.5760 USDT |
| 2021-11-04 |
37.6446 USDT |
9,330.4928 |
38.5400 USDT |
36.1620 USDT |
39.1650 USDT |
37.0250 USDT |
| 2021-11-03 |
37.2438 USDT |
23,955.4472 |
37.0940 USDT |
35.5810 USDT |
38.5840 USDT |
37.9780 USDT |
| 2021-11-02 |
37.5071 USDT |
9,264.8349 |
37.3210 USDT |
36.3440 USDT |
38.3330 USDT |
37.2300 USDT |
| 2021-11-01 |
37.3246 USDT |
15,064.3649 |
37.1950 USDT |
34.8360 USDT |
38.1230 USDT |
37.3460 USDT |
| 2021-10-31 |
36.4000 USDT |
4,157.3064 |
37.0310 USDT |
35.3680 USDT |
37.5410 USDT |
37.4230 USDT |
| 2021-10-30 |
37.7332 USDT |
2,064.4039 |
39.3250 USDT |
36.2810 USDT |
39.3250 USDT |
36.8930 USDT |
| 2021-10-29 |
40.1706 USDT |
8,692.6159 |
38.2830 USDT |
38.0940 USDT |
44.0940 USDT |
39.1950 USDT |
| 2021-10-28 |
38.8818 USDT |
10,398.5261 |
36.7270 USDT |
36.1840 USDT |
40.4880 USDT |
38.0800 USDT |
| 2021-10-27 |
38.8439 USDT |
30,417.6535 |
43.0150 USDT |
35.3330 USDT |
43.1840 USDT |
37.3340 USDT |
| 2021-10-26 |
39.6554 USDT |
15,086.3145 |
35.3460 USDT |
35.1330 USDT |
42.8990 USDT |
42.8030 USDT |
| 2021-10-25 |
35.0834 USDT |
2,330.7169 |
34.2620 USDT |
34.2120 USDT |
35.4750 USDT |
35.3010 USDT |
| 2021-10-24 |
34.7699 USDT |
3,220.8009 |
35.6650 USDT |
33.6510 USDT |
35.9180 USDT |
34.1800 USDT |
| 2021-10-23 |
35.5687 USDT |
7,862.5973 |
34.0820 USDT |
33.8620 USDT |
37.1200 USDT |
35.7260 USDT |
| 2021-10-22 |
34.8415 USDT |
7,196.3092 |
34.3610 USDT |
33.7270 USDT |
36.0600 USDT |
34.0630 USDT |
| 2021-10-21 |
35.1755 USDT |
6,336.0650 |
35.9150 USDT |
33.7100 USDT |
36.6950 USDT |
34.6260 USDT |
| 2021-10-20 |
35.5579 USDT |
2,675.5242 |
34.9380 USDT |
33.5610 USDT |
36.8160 USDT |
36.0770 USDT |
| 2021-10-19 |
33.5335 USDT |
3,452.6091 |
31.7820 USDT |
31.4790 USDT |
35.1890 USDT |
35.1890 USDT |
| 2021-10-18 |
31.8014 USDT |
4,910.2641 |
32.4080 USDT |
31.0610 USDT |
32.6590 USDT |
31.9010 USDT |
| 2021-10-17 |
32.5515 USDT |
2,141.4341 |
33.1150 USDT |
31.2930 USDT |
34.1440 USDT |
32.1590 USDT |
| 2021-10-16 |
33.7546 USDT |
2,052.1797 |
33.1000 USDT |
32.9320 USDT |
34.6080 USDT |
33.0450 USDT |
| 2021-10-15 |
33.8032 USDT |
29,403.0789 |
33.7930 USDT |
32.4410 USDT |
34.1790 USDT |
33.0620 USDT |
| 2021-10-14 |
34.6865 USDT |
5,184.4664 |
34.7480 USDT |
33.5910 USDT |
35.6610 USDT |
33.6100 USDT |
| 2021-10-13 |
33.3770 USDT |
1,797.4246 |
33.4590 USDT |
32.1120 USDT |
34.6940 USDT |
34.3360 USDT |