Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
39.0922 USDT |
29,235.2351 |
42.1880 USDT |
35.3020 USDT |
43.2090 USDT |
35.3020 USDT |
| 2022-01-04 |
40.5083 USDT |
40,342.3609 |
39.3180 USDT |
37.5310 USDT |
43.7930 USDT |
41.9490 USDT |
| 2022-01-03 |
37.3142 USDT |
23,025.4691 |
35.5170 USDT |
34.2900 USDT |
39.6790 USDT |
39.5120 USDT |
| 2022-01-02 |
35.3192 USDT |
13,630.8355 |
36.4240 USDT |
34.3000 USDT |
36.8040 USDT |
35.2360 USDT |
| 2022-01-01 |
34.7878 USDT |
16,233.5442 |
32.6600 USDT |
32.3760 USDT |
37.0020 USDT |
36.2720 USDT |
| 2021-12-31 |
31.5545 USDT |
15,555.7853 |
30.2620 USDT |
30.2620 USDT |
33.1430 USDT |
32.7710 USDT |
| 2021-12-30 |
28.3199 USDT |
11,062.8784 |
27.9190 USDT |
26.5300 USDT |
30.5320 USDT |
30.0010 USDT |
| 2021-12-29 |
26.8153 USDT |
8,459.8866 |
26.6750 USDT |
25.3440 USDT |
27.9110 USDT |
27.2160 USDT |
| 2021-12-28 |
27.8475 USDT |
9,329.7804 |
29.5650 USDT |
26.1780 USDT |
29.5650 USDT |
26.7630 USDT |
| 2021-12-27 |
31.4177 USDT |
4,132.0980 |
32.2460 USDT |
30.5900 USDT |
32.5760 USDT |
30.6110 USDT |
| 2021-12-26 |
30.6582 USDT |
4,656.8900 |
29.7050 USDT |
28.5220 USDT |
32.1360 USDT |
32.1360 USDT |
| 2021-12-25 |
27.4197 USDT |
3,576.1137 |
26.7770 USDT |
26.6740 USDT |
28.8800 USDT |
28.8800 USDT |
| 2021-12-24 |
28.5112 USDT |
3,719.2792 |
28.4600 USDT |
27.0130 USDT |
29.6580 USDT |
27.0130 USDT |
| 2021-12-23 |
27.8628 USDT |
1,762.8799 |
28.5110 USDT |
26.5000 USDT |
28.7400 USDT |
28.6940 USDT |
| 2021-12-22 |
25.3915 USDT |
7,883.6768 |
23.8120 USDT |
23.4400 USDT |
28.2800 USDT |
27.2680 USDT |
| 2021-12-21 |
22.4641 USDT |
11,750.0515 |
21.5180 USDT |
21.4910 USDT |
23.4700 USDT |
23.3610 USDT |
| 2021-12-20 |
21.5657 USDT |
9,154.7165 |
22.0300 USDT |
20.7310 USDT |
22.3730 USDT |
21.3800 USDT |
| 2021-12-19 |
23.0368 USDT |
9,812.2337 |
23.1680 USDT |
22.0700 USDT |
23.7030 USDT |
22.3850 USDT |
| 2021-12-18 |
21.7197 USDT |
9,349.9470 |
21.2180 USDT |
20.9370 USDT |
22.8030 USDT |
22.8030 USDT |
| 2021-12-17 |
21.3937 USDT |
10,852.6191 |
21.7970 USDT |
20.4420 USDT |
22.0100 USDT |
21.0820 USDT |
| 2021-12-16 |
22.4796 USDT |
11,717.7386 |
22.3700 USDT |
21.8890 USDT |
23.4000 USDT |
22.1610 USDT |
| 2021-12-15 |
21.6575 USDT |
17,266.6657 |
21.7600 USDT |
20.2160 USDT |
22.8110 USDT |
22.6500 USDT |
| 2021-12-14 |
21.6209 USDT |
11,845.0637 |
21.7100 USDT |
21.0030 USDT |
22.0740 USDT |
21.6590 USDT |
| 2021-12-13 |
22.7417 USDT |
16,384.0388 |
24.4810 USDT |
21.1230 USDT |
24.8830 USDT |
21.5150 USDT |
| 2021-12-12 |
24.4168 USDT |
12,798.2597 |
24.4260 USDT |
23.5200 USDT |
25.1890 USDT |
24.5880 USDT |
| 2021-12-11 |
23.6230 USDT |
16,207.8303 |
22.5800 USDT |
22.0660 USDT |
24.7410 USDT |
24.0510 USDT |
| 2021-12-10 |
23.0234 USDT |
14,850.8760 |
22.4720 USDT |
21.9600 USDT |
23.8180 USDT |
23.3270 USDT |
| 2021-12-09 |
23.9712 USDT |
12,912.2333 |
25.3480 USDT |
22.6110 USDT |
25.5600 USDT |
23.0110 USDT |
| 2021-12-08 |
24.4914 USDT |
16,955.7044 |
24.1040 USDT |
22.9650 USDT |
25.9430 USDT |
24.9490 USDT |
| 2021-12-07 |
24.6677 USDT |
13,829.0183 |
24.5100 USDT |
23.8450 USDT |
25.3850 USDT |
23.9170 USDT |
| 2021-12-06 |
23.3107 USDT |
22,408.4885 |
24.4100 USDT |
22.0390 USDT |
24.7500 USDT |
24.5400 USDT |
| 2021-12-05 |
26.0359 USDT |
24,734.0117 |
28.5140 USDT |
23.6470 USDT |
29.3000 USDT |
24.4340 USDT |
| 2021-12-04 |
27.2414 USDT |
23,810.6308 |
32.7860 USDT |
22.6730 USDT |
32.7860 USDT |
27.9440 USDT |
| 2021-12-03 |
31.1132 USDT |
16,292.3112 |
28.5190 USDT |
27.7450 USDT |
33.3800 USDT |
32.0900 USDT |
| 2021-12-02 |
26.8567 USDT |
4,294.3473 |
26.4930 USDT |
25.7010 USDT |
28.5220 USDT |
28.2700 USDT |
| 2021-12-01 |
27.2588 USDT |
1,519.5402 |
27.7100 USDT |
26.3530 USDT |
28.1540 USDT |
26.6180 USDT |
| 2021-11-30 |
27.8522 USDT |
8,548.9441 |
28.4020 USDT |
24.8640 USDT |
29.2580 USDT |
27.5400 USDT |
| 2021-11-29 |
27.4708 USDT |
5,577.0339 |
27.3790 USDT |
26.7740 USDT |
28.3450 USDT |
28.2150 USDT |
| 2021-11-28 |
26.1290 USDT |
4,183.0739 |
26.4230 USDT |
24.6760 USDT |
27.5730 USDT |
27.3020 USDT |
| 2021-11-27 |
26.8143 USDT |
17,573.3438 |
27.1140 USDT |
24.3800 USDT |
27.9760 USDT |
26.9950 USDT |
| 2021-11-26 |
26.9803 USDT |
5,858.5434 |
29.8570 USDT |
25.1320 USDT |
29.9960 USDT |
27.5860 USDT |
| 2021-11-25 |
30.2358 USDT |
2,328.8054 |
29.6520 USDT |
29.2650 USDT |
30.8400 USDT |
29.7760 USDT |
| 2021-11-24 |
30.3714 USDT |
3,680.6410 |
32.0070 USDT |
29.2330 USDT |
32.0070 USDT |
29.7180 USDT |
| 2021-11-23 |
32.0816 USDT |
4,514.6218 |
31.9480 USDT |
30.7770 USDT |
33.1680 USDT |
32.4410 USDT |
| 2021-11-22 |
31.7909 USDT |
12,259.0335 |
30.7720 USDT |
29.1120 USDT |
33.6870 USDT |
32.2220 USDT |
| 2021-11-21 |
30.2280 USDT |
2,335.2778 |
29.5190 USDT |
28.4770 USDT |
31.9440 USDT |
31.2560 USDT |
| 2021-11-20 |
28.8828 USDT |
3,659.1758 |
28.0620 USDT |
28.0540 USDT |
29.7520 USDT |
29.4150 USDT |
| 2021-11-19 |
27.5724 USDT |
15,877.9164 |
26.7920 USDT |
26.0820 USDT |
28.4710 USDT |
28.0650 USDT |
| 2021-11-18 |
26.8463 USDT |
6,950.8787 |
29.4340 USDT |
25.4890 USDT |
29.7110 USDT |
27.0020 USDT |
| 2021-11-17 |
28.5628 USDT |
4,885.5007 |
28.3970 USDT |
27.0000 USDT |
30.9260 USDT |
29.4660 USDT |