Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
31.9254 USDT |
29,375.0286 |
31.9810 USDT |
29.9950 USDT |
34.1990 USDT |
33.6750 USDT |
| 2021-10-11 |
31.9691 USDT |
12,173.6307 |
32.2970 USDT |
31.0980 USDT |
34.3360 USDT |
31.9900 USDT |
| 2021-10-10 |
33.7487 USDT |
2,317.9834 |
35.0970 USDT |
32.3240 USDT |
35.0970 USDT |
32.5810 USDT |
| 2021-10-09 |
35.4133 USDT |
898.0016 |
34.8250 USDT |
34.7380 USDT |
36.0940 USDT |
35.3060 USDT |
| 2021-10-08 |
36.0422 USDT |
1,377.7005 |
36.5940 USDT |
35.2370 USDT |
36.7400 USDT |
35.3900 USDT |
| 2021-10-07 |
36.3713 USDT |
3,229.2270 |
35.0970 USDT |
33.8710 USDT |
37.9000 USDT |
36.6810 USDT |
| 2021-10-06 |
35.1560 USDT |
3,073.3863 |
36.6120 USDT |
33.1510 USDT |
36.8430 USDT |
35.2370 USDT |
| 2021-10-05 |
37.1146 USDT |
4,570.8797 |
36.5370 USDT |
35.4960 USDT |
38.2230 USDT |
36.8870 USDT |
| 2021-10-04 |
37.3386 USDT |
1,442.3325 |
38.6030 USDT |
36.2310 USDT |
38.6030 USDT |
36.6300 USDT |
| 2021-10-03 |
38.9762 USDT |
1,763.1202 |
38.7170 USDT |
37.9300 USDT |
40.7600 USDT |
38.9070 USDT |
| 2021-10-02 |
39.3841 USDT |
1,291.0888 |
37.5540 USDT |
37.4010 USDT |
41.4480 USDT |
38.6030 USDT |
| 2021-10-01 |
37.2050 USDT |
747.4846 |
36.2600 USDT |
34.8660 USDT |
38.5270 USDT |
37.1800 USDT |
| 2021-09-30 |
34.8246 USDT |
880.6587 |
33.6510 USDT |
33.5930 USDT |
36.0240 USDT |
36.0050 USDT |
| 2021-09-29 |
35.0176 USDT |
1,335.6968 |
34.1480 USDT |
32.7870 USDT |
36.5100 USDT |
33.2290 USDT |
| 2021-09-28 |
35.3669 USDT |
1,255.1328 |
37.2960 USDT |
33.7770 USDT |
37.7730 USDT |
34.4640 USDT |
| 2021-09-27 |
38.8355 USDT |
536.0122 |
39.7330 USDT |
36.7640 USDT |
40.7310 USDT |
37.3310 USDT |
| 2021-09-26 |
39.0843 USDT |
813.1727 |
39.9220 USDT |
35.6560 USDT |
41.5310 USDT |
39.4510 USDT |
| 2021-09-25 |
40.3008 USDT |
626.8642 |
42.6940 USDT |
39.3730 USDT |
44.6860 USDT |
39.7640 USDT |
| 2021-09-24 |
39.8673 USDT |
319.9994 |
41.8600 USDT |
36.0620 USDT |
44.0700 USDT |
42.7780 USDT |
| 2021-09-23 |
39.5104 USDT |
656.3966 |
39.9140 USDT |
29.8000 USDT |
46.7760 USDT |
41.9420 USDT |
| 2021-09-22 |
35.3634 USDT |
5,780.5099 |
30.4380 USDT |
29.4900 USDT |
39.2950 USDT |
38.6790 USDT |
| 2021-09-21 |
33.3157 USDT |
9,349.6552 |
33.7820 USDT |
29.1300 USDT |
37.0830 USDT |
30.0360 USDT |
| 2021-09-20 |
37.8724 USDT |
10,093.7015 |
44.2620 USDT |
34.1290 USDT |
44.5900 USDT |
35.2930 USDT |
| 2021-09-19 |
40.6267 USDT |
2,326.9222 |
40.6530 USDT |
37.9970 USDT |
43.9780 USDT |
41.6130 USDT |
| 2021-09-18 |
37.7701 USDT |
2,312.4686 |
33.3020 USDT |
32.6870 USDT |
41.3240 USDT |
40.0450 USDT |
| 2021-09-17 |
35.6531 USDT |
14,990.2904 |
37.1320 USDT |
33.0520 USDT |
37.9040 USDT |
33.6350 USDT |
| 2021-09-16 |
34.2791 USDT |
5,478.3692 |
33.9960 USDT |
30.5100 USDT |
36.1770 USDT |
35.4380 USDT |
| 2021-09-15 |
33.7629 USDT |
731.1458 |
32.7660 USDT |
32.7660 USDT |
34.7810 USDT |
33.9940 USDT |
| 2021-09-14 |
34.0256 USDT |
1,428.9354 |
35.1660 USDT |
32.5630 USDT |
35.7500 USDT |
34.2830 USDT |