Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
4.8949 USDT |
3,398.6890 |
4.9088 USDT |
4.8523 USDT |
5.0175 USDT |
4.8870 USDT |
| 2024-08-26 |
5.0196 USDT |
3,816.0285 |
5.0884 USDT |
4.8897 USDT |
5.0999 USDT |
4.9525 USDT |
| 2024-08-25 |
5.0764 USDT |
337,739.1617 |
5.3423 USDT |
4.9973 USDT |
5.3423 USDT |
5.1293 USDT |
| 2024-08-24 |
5.2947 USDT |
11,916.2867 |
5.1044 USDT |
5.0810 USDT |
5.4371 USDT |
5.2835 USDT |
| 2024-08-23 |
4.7327 USDT |
324,106.5578 |
4.6827 USDT |
4.6816 USDT |
5.0942 USDT |
5.0636 USDT |
| 2024-08-22 |
4.6977 USDT |
381,044.4757 |
4.7230 USDT |
4.6376 USDT |
4.7890 USDT |
4.6829 USDT |
| 2024-08-21 |
4.7067 USDT |
184,301.6633 |
4.7891 USDT |
4.6369 USDT |
4.8237 USDT |
4.7653 USDT |
| 2024-08-20 |
4.7325 USDT |
4,451.8849 |
4.6461 USDT |
4.6461 USDT |
4.7825 USDT |
4.7789 USDT |
| 2024-08-19 |
4.5788 USDT |
2,042.6859 |
4.5550 USDT |
4.5364 USDT |
4.6297 USDT |
4.6148 USDT |
| 2024-08-18 |
4.6641 USDT |
97,413.4632 |
4.6053 USDT |
4.5660 USDT |
4.7096 USDT |
4.6312 USDT |
| 2024-08-17 |
4.6488 USDT |
17,463.4267 |
4.5464 USDT |
4.5298 USDT |
4.6621 USDT |
4.6191 USDT |
| 2024-08-16 |
4.5577 USDT |
3,435.1445 |
4.5190 USDT |
4.4509 USDT |
4.6073 USDT |
4.5618 USDT |
| 2024-08-15 |
4.7180 USDT |
141,553.4363 |
4.7839 USDT |
4.4792 USDT |
4.8050 USDT |
4.5135 USDT |
| 2024-08-14 |
4.8971 USDT |
250,361.7965 |
5.0019 USDT |
4.7322 USDT |
5.0019 USDT |
4.7688 USDT |
| 2024-08-13 |
5.0036 USDT |
931.5590 |
5.0725 USDT |
4.8961 USDT |
5.0725 USDT |
5.0109 USDT |
| 2024-08-12 |
5.0365 USDT |
1,095.2696 |
4.9368 USDT |
4.9097 USDT |
5.1360 USDT |
5.0249 USDT |
| 2024-08-11 |
5.0291 USDT |
1,780.3912 |
5.1969 USDT |
4.8601 USDT |
5.2379 USDT |
4.8891 USDT |
| 2024-08-10 |
5.0744 USDT |
697.0931 |
5.0780 USDT |
5.0164 USDT |
5.1989 USDT |
5.1915 USDT |
| 2024-08-09 |
5.0285 USDT |
1,170.7379 |
5.1118 USDT |
4.9696 USDT |
5.1434 USDT |
5.0463 USDT |
| 2024-08-08 |
4.9752 USDT |
1,195.8083 |
4.8312 USDT |
4.7636 USDT |
5.1494 USDT |
5.1494 USDT |
| 2024-08-07 |
4.9786 USDT |
1,001.9600 |
4.8970 USDT |
4.7639 USDT |
5.0316 USDT |
4.8435 USDT |
| 2024-08-06 |
4.8600 USDT |
763.0998 |
4.6710 USDT |
4.6710 USDT |
4.9655 USDT |
4.8898 USDT |
| 2024-08-05 |
4.3459 USDT |
35,841.8624 |
5.0584 USDT |
3.1877 USDT |
5.0895 USDT |
4.6513 USDT |
| 2024-08-04 |
4.9754 USDT |
7,273.5107 |
5.1336 USDT |
4.8137 USDT |
5.2169 USDT |
5.0784 USDT |
| 2024-08-03 |
5.2095 USDT |
5,678.5916 |
5.3686 USDT |
5.0183 USDT |
5.4073 USDT |
5.0727 USDT |
| 2024-08-02 |
5.3807 USDT |
6,694.9754 |
5.8027 USDT |
5.2196 USDT |
5.8039 USDT |
5.3514 USDT |
| 2024-08-01 |
5.7646 USDT |
1,411.2222 |
5.8294 USDT |
5.6806 USDT |
5.8692 USDT |
5.7101 USDT |
| 2024-07-31 |
5.9653 USDT |
3,143.0494 |
6.0123 USDT |
5.8039 USDT |
6.0719 USDT |
5.8190 USDT |
| 2024-07-30 |
6.1069 USDT |
68.3570 |
6.1276 USDT |
6.0579 USDT |
6.1941 USDT |
6.0579 USDT |
| 2024-07-29 |
6.2683 USDT |
1,243.8397 |
6.2378 USDT |
6.1433 USDT |
6.3669 USDT |
6.1672 USDT |
| 2024-07-28 |
6.3147 USDT |
25.0244 |
6.3016 USDT |
6.2026 USDT |
6.3850 USDT |
6.2989 USDT |
| 2024-07-27 |
6.2292 USDT |
274.1408 |
6.1683 USDT |
6.1373 USDT |
6.3560 USDT |
6.3165 USDT |
| 2024-07-26 |
6.1061 USDT |
1,092.8931 |
5.9428 USDT |
5.9254 USDT |
6.1801 USDT |
6.1549 USDT |
| 2024-07-25 |
5.8508 USDT |
2,264.9099 |
6.0288 USDT |
5.7162 USDT |
6.0324 USDT |
5.7801 USDT |
| 2024-07-24 |
6.2556 USDT |
513.5449 |
6.1842 USDT |
6.0770 USDT |
6.3004 USDT |
6.0810 USDT |
| 2024-07-23 |
6.2336 USDT |
956.2811 |
6.2662 USDT |
6.1062 USDT |
6.3263 USDT |
6.1274 USDT |
| 2024-07-22 |
6.4471 USDT |
891.4771 |
6.5335 USDT |
6.2703 USDT |
6.5652 USDT |
6.2703 USDT |
| 2024-07-21 |
6.4327 USDT |
5,811.8811 |
6.5314 USDT |
6.2019 USDT |
6.5415 USDT |
6.3152 USDT |
| 2024-07-20 |
6.5061 USDT |
592.3826 |
6.5263 USDT |
6.4337 USDT |
6.5823 USDT |
6.5455 USDT |
| 2024-07-19 |
6.3716 USDT |
591.5906 |
6.3104 USDT |
6.1837 USDT |
6.5299 USDT |
6.5292 USDT |
| 2024-07-18 |
6.4359 USDT |
1,044.4817 |
6.5050 USDT |
6.2686 USDT |
6.5655 USDT |
6.3068 USDT |
| 2024-07-17 |
6.6921 USDT |
1,492.4880 |
6.6253 USDT |
6.4944 USDT |
6.7803 USDT |
6.5453 USDT |
| 2024-07-16 |
6.5230 USDT |
3,448.2194 |
6.5157 USDT |
6.2616 USDT |
6.6362 USDT |
6.5230 USDT |
| 2024-07-15 |
6.3060 USDT |
2,680.4813 |
6.2508 USDT |
6.2486 USDT |
6.4233 USDT |
6.4077 USDT |
| 2024-07-14 |
6.1555 USDT |
2,142.8208 |
6.2071 USDT |
6.1099 USDT |
6.2360 USDT |
6.1561 USDT |
| 2024-07-13 |
6.2023 USDT |
117.8407 |
6.1562 USDT |
6.1249 USDT |
6.2464 USDT |
6.1958 USDT |
| 2024-07-12 |
6.0207 USDT |
3,013.1820 |
5.9488 USDT |
5.9113 USDT |
6.1039 USDT |
6.0750 USDT |
| 2024-07-11 |
6.0451 USDT |
390.2182 |
6.0367 USDT |
6.0018 USDT |
6.1579 USDT |
6.0337 USDT |
| 2024-07-10 |
6.0135 USDT |
917.8016 |
5.9345 USDT |
5.8677 USDT |
6.0732 USDT |
6.0125 USDT |
| 2024-07-09 |
5.8648 USDT |
12,155.1397 |
5.8059 USDT |
5.7938 USDT |
5.9271 USDT |
5.9064 USDT |