Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.8620 USDT |
124.0356 |
5.0199 USDT |
4.7928 USDT |
5.0474 USDT |
4.8365 USDT |
| 2024-09-29 |
5.0431 USDT |
416.2772 |
5.0194 USDT |
4.9531 USDT |
5.1094 USDT |
5.1070 USDT |
| 2024-09-28 |
5.0270 USDT |
232.5784 |
5.1486 USDT |
4.9581 USDT |
5.1621 USDT |
5.0085 USDT |
| 2024-09-27 |
5.1524 USDT |
879.2630 |
5.0304 USDT |
5.0076 USDT |
5.1846 USDT |
5.1026 USDT |
| 2024-09-26 |
4.8839 USDT |
1,089.0248 |
4.7886 USDT |
4.7058 USDT |
5.0854 USDT |
5.0622 USDT |
| 2024-09-25 |
4.8413 USDT |
2,277.8085 |
4.8205 USDT |
4.7612 USDT |
4.9617 USDT |
4.7899 USDT |
| 2024-09-24 |
4.6513 USDT |
899.7725 |
4.5848 USDT |
4.5171 USDT |
4.8019 USDT |
4.8004 USDT |
| 2024-09-23 |
4.6512 USDT |
5,273.2346 |
4.5902 USDT |
4.5257 USDT |
4.6878 USDT |
4.5420 USDT |
| 2024-09-22 |
4.6468 USDT |
104.0417 |
4.7027 USDT |
4.6056 USDT |
4.7162 USDT |
4.6164 USDT |
| 2024-09-21 |
4.5323 USDT |
1,520.7290 |
4.5058 USDT |
4.4717 USDT |
4.6959 USDT |
4.6767 USDT |
| 2024-09-20 |
4.5196 USDT |
3,409.4708 |
4.5162 USDT |
4.4417 USDT |
4.5851 USDT |
4.5221 USDT |
| 2024-09-19 |
4.4872 USDT |
2,185.3388 |
4.3840 USDT |
4.3840 USDT |
4.6121 USDT |
4.5063 USDT |
| 2024-09-18 |
4.1877 USDT |
4,263.6735 |
4.1782 USDT |
4.1090 USDT |
4.3015 USDT |
4.2802 USDT |
| 2024-09-17 |
4.1142 USDT |
1,483.7324 |
3.9697 USDT |
3.9407 USDT |
4.2312 USDT |
4.1589 USDT |
| 2024-09-16 |
3.9910 USDT |
1,642.2161 |
4.0440 USDT |
3.9380 USDT |
4.0627 USDT |
3.9572 USDT |
| 2024-09-15 |
4.2216 USDT |
1,547.2836 |
4.2414 USDT |
4.1460 USDT |
4.2513 USDT |
4.1481 USDT |
| 2024-09-14 |
4.1809 USDT |
1,504.3287 |
4.2084 USDT |
4.1461 USDT |
4.2365 USDT |
4.2335 USDT |
| 2024-09-13 |
4.2052 USDT |
1,026.2107 |
4.1477 USDT |
4.1270 USDT |
4.2504 USDT |
4.2247 USDT |
| 2024-09-12 |
4.1067 USDT |
1,692.3760 |
4.1614 USDT |
4.0631 USDT |
4.1825 USDT |
4.1024 USDT |
| 2024-09-11 |
4.1395 USDT |
3,958.9191 |
4.1286 USDT |
4.0212 USDT |
4.2087 USDT |
4.1604 USDT |
| 2024-09-10 |
4.1040 USDT |
4,174.9407 |
4.0823 USDT |
4.0413 USDT |
4.1784 USDT |
4.1602 USDT |
| 2024-09-09 |
3.9195 USDT |
10,306.8203 |
3.8039 USDT |
3.8039 USDT |
4.0740 USDT |
4.0732 USDT |
| 2024-09-08 |
3.6712 USDT |
745,997.7443 |
3.6626 USDT |
3.6508 USDT |
3.7687 USDT |
3.7687 USDT |
| 2024-09-07 |
3.6996 USDT |
1,311,147.0560 |
3.7106 USDT |
3.6241 USDT |
3.7669 USDT |
3.6499 USDT |
| 2024-09-06 |
3.8994 USDT |
742,126.8188 |
3.8914 USDT |
3.7954 USDT |
3.9666 USDT |
3.8052 USDT |
| 2024-09-05 |
3.9678 USDT |
905,197.1621 |
4.0776 USDT |
3.8595 USDT |
4.0823 USDT |
3.8613 USDT |
| 2024-09-04 |
4.0481 USDT |
227,941.7378 |
4.1041 USDT |
3.9036 USDT |
4.1347 USDT |
4.1186 USDT |
| 2024-09-03 |
4.2127 USDT |
305,258.3565 |
4.4395 USDT |
4.1559 USDT |
4.5003 USDT |
4.1731 USDT |
| 2024-09-02 |
4.3628 USDT |
1,642.3545 |
4.3047 USDT |
4.2818 USDT |
4.4327 USDT |
4.3990 USDT |
| 2024-09-01 |
4.4815 USDT |
1,121.8601 |
4.5510 USDT |
4.4003 USDT |
4.5566 USDT |
4.4682 USDT |
| 2024-08-31 |
4.6106 USDT |
946.1577 |
4.6615 USDT |
4.5127 USDT |
4.6857 USDT |
4.5330 USDT |
| 2024-08-30 |
4.5969 USDT |
615.2158 |
4.6085 USDT |
4.4713 USDT |
4.6604 USDT |
4.5918 USDT |
| 2024-08-29 |
4.6464 USDT |
1,397.9154 |
4.6213 USDT |
4.5155 USDT |
4.7330 USDT |
4.5585 USDT |
| 2024-08-28 |
4.6047 USDT |
3,918.2517 |
4.5893 USDT |
4.4589 USDT |
4.7829 USDT |
4.5402 USDT |
| 2024-08-27 |
4.8949 USDT |
3,398.6890 |
4.9088 USDT |
4.8523 USDT |
5.0175 USDT |
4.8870 USDT |
| 2024-08-26 |
5.0196 USDT |
3,816.0285 |
5.0884 USDT |
4.8897 USDT |
5.0999 USDT |
4.9525 USDT |
| 2024-08-25 |
5.0764 USDT |
337,739.1617 |
5.3423 USDT |
4.9973 USDT |
5.3423 USDT |
5.1293 USDT |
| 2024-08-24 |
5.2947 USDT |
11,916.2867 |
5.1044 USDT |
5.0810 USDT |
5.4371 USDT |
5.2835 USDT |
| 2024-08-23 |
4.7327 USDT |
324,106.5578 |
4.6827 USDT |
4.6816 USDT |
5.0942 USDT |
5.0636 USDT |
| 2024-08-22 |
4.6977 USDT |
381,044.4757 |
4.7230 USDT |
4.6376 USDT |
4.7890 USDT |
4.6829 USDT |
| 2024-08-21 |
4.7067 USDT |
184,301.6633 |
4.7891 USDT |
4.6369 USDT |
4.8237 USDT |
4.7653 USDT |
| 2024-08-20 |
4.7325 USDT |
4,451.8849 |
4.6461 USDT |
4.6461 USDT |
4.7825 USDT |
4.7789 USDT |
| 2024-08-19 |
4.5788 USDT |
2,042.6859 |
4.5550 USDT |
4.5364 USDT |
4.6297 USDT |
4.6148 USDT |
| 2024-08-18 |
4.6641 USDT |
97,413.4632 |
4.6053 USDT |
4.5660 USDT |
4.7096 USDT |
4.6312 USDT |
| 2024-08-17 |
4.6488 USDT |
17,463.4267 |
4.5464 USDT |
4.5298 USDT |
4.6621 USDT |
4.6191 USDT |
| 2024-08-16 |
4.5577 USDT |
3,435.1445 |
4.5190 USDT |
4.4509 USDT |
4.6073 USDT |
4.5618 USDT |
| 2024-08-15 |
4.7180 USDT |
141,553.4363 |
4.7839 USDT |
4.4792 USDT |
4.8050 USDT |
4.5135 USDT |
| 2024-08-14 |
4.8971 USDT |
250,361.7965 |
5.0019 USDT |
4.7322 USDT |
5.0019 USDT |
4.7688 USDT |
| 2024-08-13 |
5.0036 USDT |
931.5590 |
5.0725 USDT |
4.8961 USDT |
5.0725 USDT |
5.0109 USDT |
| 2024-08-12 |
5.0365 USDT |
1,095.2696 |
4.9368 USDT |
4.9097 USDT |
5.1360 USDT |
5.0249 USDT |