Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
12.5319 USDT |
14,131.4831 |
13.7010 USDT |
11.9150 USDT |
13.8260 USDT |
12.6560 USDT |
| 2024-03-14 |
13.6690 USDT |
8,368.5747 |
14.1080 USDT |
12.2730 USDT |
14.8000 USDT |
13.5020 USDT |
| 2024-03-13 |
13.6244 USDT |
3,728.5519 |
13.3650 USDT |
13.2980 USDT |
13.9140 USDT |
13.7130 USDT |
| 2024-03-12 |
13.3275 USDT |
5,973.7076 |
13.7040 USDT |
12.7650 USDT |
13.7870 USDT |
13.1030 USDT |
| 2024-03-11 |
13.4744 USDT |
2,539.9762 |
13.1920 USDT |
12.6890 USDT |
13.7770 USDT |
13.6750 USDT |
| 2024-03-10 |
13.2783 USDT |
2,555.7142 |
13.3370 USDT |
12.9770 USDT |
13.5440 USDT |
13.1560 USDT |
| 2024-03-09 |
13.5488 USDT |
6,776.7038 |
13.3830 USDT |
13.3030 USDT |
13.8840 USDT |
13.4000 USDT |
| 2024-03-08 |
13.2640 USDT |
9,243.2148 |
13.9500 USDT |
12.9200 USDT |
13.9720 USDT |
13.2790 USDT |
| 2024-03-07 |
13.8577 USDT |
10,552.0419 |
14.2460 USDT |
13.5600 USDT |
14.4610 USDT |
13.8280 USDT |
| 2024-03-06 |
12.3113 USDT |
4,305.1195 |
11.9360 USDT |
11.5500 USDT |
12.6010 USDT |
12.3750 USDT |
| 2024-03-05 |
12.0231 USDT |
11,507.2912 |
12.4970 USDT |
10.7430 USDT |
12.8610 USDT |
11.6030 USDT |
| 2024-03-04 |
12.4594 USDT |
13,698.5878 |
12.1290 USDT |
12.1080 USDT |
12.8360 USDT |
12.4760 USDT |
| 2024-03-03 |
11.6544 USDT |
11,774.1953 |
12.1530 USDT |
11.2580 USDT |
12.2810 USDT |
12.1850 USDT |
| 2024-03-02 |
11.8524 USDT |
14,071.2665 |
11.6300 USDT |
11.6200 USDT |
12.1320 USDT |
12.0080 USDT |
| 2024-03-01 |
11.3654 USDT |
7,881.2783 |
11.2920 USDT |
11.2150 USDT |
11.5060 USDT |
11.4850 USDT |
| 2024-02-29 |
11.7108 USDT |
17,502.1021 |
11.4010 USDT |
11.1930 USDT |
12.2300 USDT |
11.1930 USDT |
| 2024-02-28 |
11.4006 USDT |
14,148.9470 |
11.1560 USDT |
10.7100 USDT |
11.7160 USDT |
11.3400 USDT |
| 2024-02-27 |
11.1674 USDT |
10,633.1618 |
11.1280 USDT |
10.8770 USDT |
11.5150 USDT |
11.2980 USDT |
| 2024-02-26 |
10.9123 USDT |
11,428.9776 |
10.3490 USDT |
10.2800 USDT |
11.1180 USDT |
11.0610 USDT |
| 2024-02-25 |
10.2498 USDT |
1,753.5393 |
10.3780 USDT |
10.2050 USDT |
10.4500 USDT |
10.2800 USDT |
| 2024-02-24 |
10.3170 USDT |
3,005.9608 |
9.9646 USDT |
9.7875 USDT |
10.5690 USDT |
10.3900 USDT |
| 2024-02-23 |
9.8314 USDT |
4,802.1687 |
9.8063 USDT |
9.7080 USDT |
10.0480 USDT |
9.9629 USDT |
| 2024-02-22 |
9.8969 USDT |
3,987.7450 |
9.9408 USDT |
9.7120 USDT |
10.0400 USDT |
9.9298 USDT |
| 2024-02-21 |
9.8783 USDT |
2,605.1919 |
10.3710 USDT |
9.7978 USDT |
10.3710 USDT |
9.8617 USDT |
| 2024-02-20 |
10.4115 USDT |
2,518.5831 |
10.7260 USDT |
10.0880 USDT |
10.7420 USDT |
10.1960 USDT |
| 2024-02-19 |
10.6057 USDT |
5,419.4408 |
10.6000 USDT |
10.4810 USDT |
10.7040 USDT |
10.6820 USDT |
| 2024-02-18 |
10.3885 USDT |
3,786.8012 |
10.2670 USDT |
10.2070 USDT |
10.6300 USDT |
10.5940 USDT |
| 2024-02-17 |
10.1677 USDT |
18,152.8119 |
10.2580 USDT |
9.8938 USDT |
10.3280 USDT |
10.2250 USDT |
| 2024-02-16 |
10.2078 USDT |
1,839.2851 |
10.3060 USDT |
10.0000 USDT |
10.4600 USDT |
10.1680 USDT |
| 2024-02-15 |
10.3750 USDT |
17,149.2486 |
10.2550 USDT |
10.1110 USDT |
10.5000 USDT |
10.3260 USDT |
| 2024-02-14 |
10.2395 USDT |
2,317.4130 |
10.3230 USDT |
10.0970 USDT |
10.4240 USDT |
10.2110 USDT |
| 2024-02-13 |
10.0974 USDT |
7,245.7627 |
9.8824 USDT |
9.8818 USDT |
10.3710 USDT |
10.2750 USDT |
| 2024-02-12 |
9.6819 USDT |
6,086.5426 |
9.7436 USDT |
9.5027 USDT |
10.0130 USDT |
9.9927 USDT |
| 2024-02-11 |
9.9812 USDT |
14,564.3616 |
9.9675 USDT |
9.6390 USDT |
10.2580 USDT |
9.6624 USDT |
| 2024-02-10 |
10.0038 USDT |
5,460.2376 |
10.0320 USDT |
9.9314 USDT |
10.1070 USDT |
10.0010 USDT |
| 2024-02-09 |
9.9914 USDT |
3,360.2514 |
9.6329 USDT |
9.6178 USDT |
10.1710 USDT |
10.0190 USDT |
| 2024-02-08 |
9.6327 USDT |
11,392.2237 |
9.6160 USDT |
9.4619 USDT |
9.7339 USDT |
9.6228 USDT |
| 2024-02-07 |
9.3387 USDT |
6,479.0675 |
9.1536 USDT |
9.1255 USDT |
9.4524 USDT |
9.4524 USDT |
| 2024-02-06 |
9.1678 USDT |
8,506.2101 |
9.0451 USDT |
9.0451 USDT |
9.2374 USDT |
9.1551 USDT |
| 2024-02-05 |
9.0373 USDT |
1,102.9718 |
8.9587 USDT |
8.8639 USDT |
9.1680 USDT |
9.0530 USDT |
| 2024-02-04 |
9.0604 USDT |
938.4009 |
9.0581 USDT |
8.9853 USDT |
9.1021 USDT |
9.0254 USDT |
| 2024-02-03 |
9.1811 USDT |
582.6855 |
9.1693 USDT |
9.1188 USDT |
9.2177 USDT |
9.1483 USDT |
| 2024-02-02 |
9.2580 USDT |
12,727.5202 |
9.1143 USDT |
9.1090 USDT |
9.2654 USDT |
9.1284 USDT |
| 2024-02-01 |
9.1350 USDT |
2,447.5482 |
9.1262 USDT |
8.9942 USDT |
9.2320 USDT |
9.0838 USDT |
| 2024-01-31 |
9.3074 USDT |
2,600.5895 |
9.4129 USDT |
9.0555 USDT |
9.4572 USDT |
9.1634 USDT |
| 2024-01-30 |
9.6305 USDT |
2,015.5810 |
9.6651 USDT |
9.5018 USDT |
9.7221 USDT |
9.5638 USDT |
| 2024-01-29 |
9.5534 USDT |
687.8773 |
9.4014 USDT |
9.4014 USDT |
9.6822 USDT |
9.6291 USDT |
| 2024-01-28 |
9.4820 USDT |
2,164.6991 |
9.6634 USDT |
9.3606 USDT |
9.7470 USDT |
9.4292 USDT |
| 2024-01-27 |
9.5279 USDT |
834.2858 |
9.6300 USDT |
9.4270 USDT |
9.7223 USDT |
9.6867 USDT |
| 2024-01-26 |
9.6131 USDT |
3,215.5908 |
9.2085 USDT |
9.1618 USDT |
9.7417 USDT |
9.7046 USDT |