Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
9.6131 USDT |
3,215.5908 |
9.2085 USDT |
9.1618 USDT |
9.7417 USDT |
9.7046 USDT |
| 2024-01-25 |
9.1709 USDT |
1,136.9934 |
9.3336 USDT |
9.0517 USDT |
9.3477 USDT |
9.2500 USDT |
| 2024-01-24 |
9.2925 USDT |
1,052.2079 |
9.1894 USDT |
9.1498 USDT |
9.3591 USDT |
9.2539 USDT |
| 2024-01-23 |
8.9387 USDT |
2,791.2264 |
9.1525 USDT |
8.7063 USDT |
9.3243 USDT |
9.1646 USDT |
| 2024-01-22 |
9.3178 USDT |
1,212.2080 |
9.6373 USDT |
9.1600 USDT |
9.6749 USDT |
9.1600 USDT |
| 2024-01-21 |
9.7500 USDT |
2,812.0803 |
9.8302 USDT |
9.6297 USDT |
9.9480 USDT |
9.7556 USDT |
| 2024-01-20 |
9.6735 USDT |
1,037.6232 |
9.6979 USDT |
9.6040 USDT |
9.7428 USDT |
9.7123 USDT |
| 2024-01-19 |
9.5351 USDT |
7,479.3906 |
9.7038 USDT |
9.2680 USDT |
9.8906 USDT |
9.6524 USDT |
| 2024-01-18 |
9.8498 USDT |
4,291.5347 |
10.1410 USDT |
9.5796 USDT |
10.2560 USDT |
9.7149 USDT |
| 2024-01-17 |
10.1455 USDT |
5,901.9990 |
10.3190 USDT |
10.0430 USDT |
10.3370 USDT |
10.1590 USDT |
| 2024-01-16 |
10.2937 USDT |
5,546.5367 |
10.1670 USDT |
10.0710 USDT |
10.5650 USDT |
10.3520 USDT |
| 2024-01-15 |
10.2084 USDT |
15,649.3900 |
9.9966 USDT |
9.9730 USDT |
10.3220 USDT |
10.3220 USDT |
| 2024-01-14 |
10.4042 USDT |
19,170.9887 |
10.1980 USDT |
9.9820 USDT |
10.5600 USDT |
10.4700 USDT |
| 2024-01-13 |
10.0455 USDT |
7,670.1109 |
9.9870 USDT |
9.7410 USDT |
10.3200 USDT |
10.2720 USDT |
| 2024-01-12 |
10.7052 USDT |
20,359.6979 |
10.7080 USDT |
10.0460 USDT |
10.9000 USDT |
10.2980 USDT |
| 2024-01-11 |
10.6814 USDT |
42,283.2955 |
10.3500 USDT |
10.2470 USDT |
10.8890 USDT |
10.5980 USDT |
| 2024-01-10 |
9.7122 USDT |
4,502.3671 |
9.6710 USDT |
9.4073 USDT |
9.8900 USDT |
9.8900 USDT |
| 2024-01-09 |
9.7453 USDT |
3,606.7841 |
9.9170 USDT |
9.5647 USDT |
10.0490 USDT |
9.5833 USDT |
| 2024-01-08 |
9.2993 USDT |
11,894.0221 |
9.4159 USDT |
9.0085 USDT |
10.0250 USDT |
9.9249 USDT |
| 2024-01-07 |
9.7565 USDT |
9,607.1745 |
9.8109 USDT |
9.4380 USDT |
9.9218 USDT |
9.4380 USDT |
| 2024-01-06 |
9.8391 USDT |
2,964.0322 |
10.3270 USDT |
9.5217 USDT |
10.3620 USDT |
9.7854 USDT |
| 2024-01-05 |
10.3075 USDT |
7,113.4496 |
10.2350 USDT |
9.7853 USDT |
10.7370 USDT |
10.0600 USDT |
| 2024-01-04 |
10.0872 USDT |
5,695.6869 |
9.9080 USDT |
9.7528 USDT |
10.3240 USDT |
10.2230 USDT |
| 2024-01-03 |
10.0040 USDT |
26,905.6759 |
10.9800 USDT |
8.4352 USDT |
11.3800 USDT |
9.9291 USDT |
| 2024-01-02 |
11.2724 USDT |
6,060.4736 |
11.2040 USDT |
11.0040 USDT |
11.4090 USDT |
11.0950 USDT |
| 2024-01-01 |
10.8881 USDT |
4,148.2436 |
10.6650 USDT |
10.4560 USDT |
11.1630 USDT |
11.1240 USDT |
| 2023-12-31 |
10.8607 USDT |
4,152.8453 |
10.7710 USDT |
10.6850 USDT |
10.9760 USDT |
10.7940 USDT |
| 2023-12-30 |
10.8260 USDT |
4,315.5758 |
10.9390 USDT |
10.5840 USDT |
11.3360 USDT |
10.7840 USDT |
| 2023-12-29 |
11.1422 USDT |
4,920.6648 |
11.4300 USDT |
10.7600 USDT |
11.5450 USDT |
10.8520 USDT |
| 2023-12-28 |
11.5720 USDT |
5,820.2305 |
11.9150 USDT |
11.3190 USDT |
12.1970 USDT |
11.4140 USDT |
| 2023-12-27 |
11.6959 USDT |
13,163.8403 |
11.6490 USDT |
11.1750 USDT |
12.0900 USDT |
11.9990 USDT |
| 2023-12-26 |
11.9504 USDT |
14,237.2880 |
11.8750 USDT |
11.1870 USDT |
12.5210 USDT |
11.4610 USDT |
| 2023-12-25 |
11.7525 USDT |
15,005.4955 |
11.2770 USDT |
11.0490 USDT |
12.6200 USDT |
11.8130 USDT |
| 2023-12-24 |
11.6029 USDT |
3,891.5898 |
11.3270 USDT |
11.2110 USDT |
11.7270 USDT |
11.6850 USDT |
| 2023-12-23 |
11.1751 USDT |
1,656.1454 |
11.4350 USDT |
11.0590 USDT |
11.4350 USDT |
11.1740 USDT |
| 2023-12-22 |
11.1722 USDT |
10,885.8597 |
11.4030 USDT |
10.9910 USDT |
11.7300 USDT |
11.2390 USDT |
| 2023-12-21 |
11.0708 USDT |
10,699.7340 |
10.6540 USDT |
10.4860 USDT |
11.4180 USDT |
11.3690 USDT |
| 2023-12-20 |
10.5909 USDT |
6,250.0277 |
10.4310 USDT |
10.2600 USDT |
10.8810 USDT |
10.7450 USDT |
| 2023-12-19 |
10.7181 USDT |
2,097.6145 |
10.8580 USDT |
10.3290 USDT |
11.0110 USDT |
10.3290 USDT |
| 2023-12-18 |
10.5814 USDT |
6,285.5014 |
11.1120 USDT |
10.2420 USDT |
11.1170 USDT |
10.8710 USDT |
| 2023-12-17 |
11.5099 USDT |
7,809.2472 |
11.9000 USDT |
11.1890 USDT |
11.9000 USDT |
11.3260 USDT |
| 2023-12-16 |
11.6394 USDT |
4,487.1474 |
10.9260 USDT |
10.8160 USDT |
11.9060 USDT |
11.7630 USDT |
| 2023-12-15 |
11.1891 USDT |
7,175.4885 |
11.4990 USDT |
10.9940 USDT |
11.4990 USDT |
11.3850 USDT |
| 2023-12-14 |
11.5314 USDT |
7,663.2374 |
11.6220 USDT |
11.1870 USDT |
11.9070 USDT |
11.5590 USDT |
| 2023-12-13 |
11.2005 USDT |
19,779.7288 |
11.7560 USDT |
10.7000 USDT |
11.8900 USDT |
11.5300 USDT |
| 2023-12-12 |
11.5685 USDT |
54,247.3878 |
9.8608 USDT |
9.8608 USDT |
13.0000 USDT |
11.4480 USDT |
| 2023-12-11 |
9.9184 USDT |
11,271.5233 |
10.6670 USDT |
9.4415 USDT |
10.6940 USDT |
9.6322 USDT |
| 2023-12-10 |
10.4092 USDT |
4,463.9428 |
10.5190 USDT |
10.1480 USDT |
10.6420 USDT |
10.6250 USDT |
| 2023-12-09 |
10.8914 USDT |
23,220.2233 |
10.4160 USDT |
10.4160 USDT |
11.2650 USDT |
10.6530 USDT |
| 2023-12-08 |
10.0752 USDT |
14,742.7311 |
9.8950 USDT |
9.8136 USDT |
10.6690 USDT |
10.4770 USDT |