Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.7813 USDT |
54,775.1268 |
9.7447 USDT |
9.5700 USDT |
10.0290 USDT |
9.8758 USDT |
| 2023-12-06 |
9.9382 USDT |
77,632.6730 |
9.8537 USDT |
9.7048 USDT |
10.2710 USDT |
9.9434 USDT |
| 2023-12-05 |
9.7357 USDT |
83,000.4535 |
9.7404 USDT |
9.4808 USDT |
9.9236 USDT |
9.8776 USDT |
| 2023-12-04 |
9.6823 USDT |
21,360.3090 |
9.5291 USDT |
9.2948 USDT |
9.8558 USDT |
9.6885 USDT |
| 2023-12-03 |
9.4687 USDT |
3,137.1511 |
9.6217 USDT |
9.1841 USDT |
9.6495 USDT |
9.4517 USDT |
| 2023-12-02 |
9.5153 USDT |
3,207.7731 |
9.4561 USDT |
9.4100 USDT |
9.7042 USDT |
9.6438 USDT |
| 2023-12-01 |
9.3772 USDT |
1,994.0528 |
9.2011 USDT |
9.1806 USDT |
9.4638 USDT |
9.4323 USDT |
| 2023-11-30 |
9.3110 USDT |
2,765.6819 |
9.2204 USDT |
9.1241 USDT |
9.3685 USDT |
9.3216 USDT |
| 2023-11-29 |
9.2080 USDT |
3,846.6284 |
9.2417 USDT |
9.0428 USDT |
9.3114 USDT |
9.1822 USDT |
| 2023-11-28 |
9.0256 USDT |
7,647.9002 |
9.2959 USDT |
8.8008 USDT |
9.3385 USDT |
9.2528 USDT |
| 2023-11-27 |
9.2617 USDT |
6,237.1431 |
9.9233 USDT |
8.9792 USDT |
9.9233 USDT |
9.0938 USDT |
| 2023-11-26 |
9.7427 USDT |
4,133.8448 |
9.5219 USDT |
9.3794 USDT |
9.9910 USDT |
9.9041 USDT |
| 2023-11-25 |
9.1488 USDT |
1,486.1524 |
8.9007 USDT |
8.9007 USDT |
9.2500 USDT |
9.1646 USDT |
| 2023-11-24 |
8.9120 USDT |
1,452.6047 |
8.7541 USDT |
8.7253 USDT |
9.0833 USDT |
8.9047 USDT |
| 2023-11-23 |
8.8281 USDT |
1,924.5870 |
8.8201 USDT |
8.6919 USDT |
9.0679 USDT |
8.7708 USDT |
| 2023-11-22 |
8.5874 USDT |
1,115.5445 |
8.3094 USDT |
8.3094 USDT |
8.8522 USDT |
8.8337 USDT |
| 2023-11-21 |
8.9112 USDT |
2,420.4768 |
8.9485 USDT |
8.4504 USDT |
9.0668 USDT |
8.6220 USDT |
| 2023-11-20 |
9.3958 USDT |
1,097.2977 |
9.3556 USDT |
9.1374 USDT |
9.5342 USDT |
9.1736 USDT |
| 2023-11-19 |
9.1761 USDT |
1,738.8482 |
9.0735 USDT |
9.0064 USDT |
9.3316 USDT |
9.2763 USDT |
| 2023-11-18 |
9.2240 USDT |
2,007.8530 |
9.3978 USDT |
8.8769 USDT |
9.3978 USDT |
9.1802 USDT |
| 2023-11-17 |
9.5396 USDT |
3,601.6186 |
9.6199 USDT |
9.0795 USDT |
10.1800 USDT |
9.2488 USDT |
| 2023-11-16 |
9.8962 USDT |
1,477.3087 |
9.6284 USDT |
9.5672 USDT |
10.1610 USDT |
9.9091 USDT |
| 2023-11-15 |
9.5072 USDT |
2,079.4446 |
9.1295 USDT |
8.9562 USDT |
9.7477 USDT |
9.6169 USDT |
| 2023-11-14 |
9.0775 USDT |
2,847.7815 |
9.1823 USDT |
8.8000 USDT |
9.3864 USDT |
9.0789 USDT |
| 2023-11-13 |
9.9910 USDT |
3,814.3583 |
9.5335 USDT |
9.4997 USDT |
10.5450 USDT |
9.6552 USDT |
| 2023-11-12 |
9.4785 USDT |
1,565.6664 |
8.9560 USDT |
8.9560 USDT |
9.7000 USDT |
9.6844 USDT |
| 2023-11-11 |
9.2007 USDT |
1,378.6162 |
9.1604 USDT |
8.9267 USDT |
9.4444 USDT |
9.2191 USDT |
| 2023-11-10 |
9.2062 USDT |
2,128.9809 |
9.0501 USDT |
8.9559 USDT |
9.4032 USDT |
9.2112 USDT |
| 2023-11-09 |
8.4886 USDT |
5,767.3860 |
8.6430 USDT |
8.0186 USDT |
9.0528 USDT |
8.5860 USDT |
| 2023-11-08 |
8.5138 USDT |
1,092.3814 |
8.4635 USDT |
8.4394 USDT |
8.7383 USDT |
8.6221 USDT |
| 2023-11-07 |
8.4198 USDT |
827.2015 |
8.5356 USDT |
8.2400 USDT |
8.6047 USDT |
8.5272 USDT |
| 2023-11-06 |
8.5426 USDT |
905.6383 |
8.5088 USDT |
8.3128 USDT |
8.6500 USDT |
8.6400 USDT |
| 2023-11-05 |
8.3714 USDT |
1,139.2001 |
8.0559 USDT |
8.0559 USDT |
8.5361 USDT |
8.3009 USDT |
| 2023-11-04 |
7.8649 USDT |
1,472.2269 |
7.7640 USDT |
7.7640 USDT |
7.9448 USDT |
7.9297 USDT |
| 2023-11-03 |
7.6903 USDT |
295.5377 |
7.6968 USDT |
7.6189 USDT |
7.7596 USDT |
7.7126 USDT |
| 2023-11-02 |
7.8192 USDT |
1,318.1312 |
7.9504 USDT |
7.6312 USDT |
8.0704 USDT |
7.7851 USDT |
| 2023-11-01 |
7.6451 USDT |
1,260.5761 |
7.9135 USDT |
7.5814 USDT |
8.0168 USDT |
7.9300 USDT |
| 2023-10-31 |
7.9846 USDT |
3,678.0266 |
8.1409 USDT |
7.7036 USDT |
8.1434 USDT |
7.9058 USDT |
| 2023-10-30 |
7.3967 USDT |
1,132.2267 |
7.3374 USDT |
7.2352 USDT |
7.5785 USDT |
7.5412 USDT |
| 2023-10-29 |
7.2233 USDT |
816.7340 |
7.1590 USDT |
7.0589 USDT |
7.3028 USDT |
7.3028 USDT |
| 2023-10-28 |
7.1586 USDT |
868.7289 |
7.0424 USDT |
7.0378 USDT |
7.2162 USDT |
7.1899 USDT |
| 2023-10-27 |
7.0249 USDT |
168.5385 |
7.1126 USDT |
6.9501 USDT |
7.1529 USDT |
6.9954 USDT |
| 2023-10-26 |
7.1616 USDT |
2,906.0072 |
7.0939 USDT |
6.9107 USDT |
7.3282 USDT |
7.0645 USDT |
| 2023-10-25 |
7.0862 USDT |
2,580.2694 |
6.9648 USDT |
6.8973 USDT |
7.1987 USDT |
7.0335 USDT |
| 2023-10-24 |
7.0811 USDT |
4,230.5926 |
7.0694 USDT |
6.7897 USDT |
7.3342 USDT |
6.9281 USDT |
| 2023-10-23 |
6.7407 USDT |
1,201.1338 |
6.7335 USDT |
6.6133 USDT |
6.8408 USDT |
6.8408 USDT |
| 2023-10-22 |
6.6121 USDT |
178.5478 |
6.6394 USDT |
6.5219 USDT |
6.7246 USDT |
6.6018 USDT |
| 2023-10-21 |
6.4546 USDT |
748.3635 |
6.4156 USDT |
6.3572 USDT |
6.7113 USDT |
6.6193 USDT |
| 2023-10-20 |
6.3959 USDT |
3,031.2765 |
6.2780 USDT |
6.2528 USDT |
6.4648 USDT |
6.3970 USDT |
| 2023-10-19 |
6.2390 USDT |
554.0885 |
6.2863 USDT |
6.1792 USDT |
6.2863 USDT |
6.2323 USDT |