Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
7.3762 |
8,870.1055 |
7.4299 |
6.7857 |
7.7620 |
6.7917 |
| 2025-01-06 |
7.4664 |
3,006.5841 |
7.3551 |
7.2252 |
7.6223 |
7.4646 |
| 2025-01-05 |
7.3050 |
5,118.3638 |
7.2971 |
7.1430 |
7.3482 |
7.2860 |
| 2025-01-04 |
7.3564 |
5,279.7594 |
7.4233 |
7.2455 |
7.4521 |
7.2807 |
| 2025-01-03 |
7.1274 |
3,302.1634 |
6.7147 |
6.6829 |
7.3853 |
7.3634 |
| 2025-01-02 |
6.6493 |
8,708.1233 |
6.5389 |
6.5389 |
6.7745 |
6.7353 |
| 2025-01-01 |
6.2220 |
3,935.6633 |
6.1860 |
6.0535 |
6.4070 |
6.3625 |
| 2024-12-31 |
6.3258 |
3,860.1792 |
6.3398 |
6.1799 |
6.4906 |
6.4501 |
| 2024-12-30 |
6.3791 |
2,868.0376 |
6.2830 |
6.1225 |
6.5356 |
6.4352 |
| 2024-12-29 |
6.5939 |
1,162.7598 |
6.5889 |
6.4611 |
6.6531 |
6.4704 |
| 2024-12-28 |
6.4915 |
2,792.3899 |
6.4725 |
6.3933 |
6.6134 |
6.5382 |
| 2024-12-27 |
6.5473 |
3,973.8766 |
6.4866 |
6.4229 |
6.7869 |
6.5815 |
| 2024-12-26 |
6.7583 |
11,231.0037 |
6.9769 |
6.4488 |
6.9996 |
6.4697 |
| 2024-12-25 |
6.9460 |
4,312.0701 |
7.0306 |
6.8417 |
7.1003 |
6.8927 |
| 2024-12-24 |
6.8770 |
10,649.9417 |
6.9141 |
6.7322 |
7.1857 |
7.0340 |
| 2024-12-23 |
6.4044 |
30,913.6171 |
6.3889 |
6.2546 |
6.6762 |
6.6034 |
| 2024-12-22 |
6.5356 |
17,792.7019 |
6.4849 |
6.2477 |
6.7255 |
6.4505 |
| 2024-12-21 |
6.8984 |
14,832.4417 |
6.9045 |
6.4452 |
7.3139 |
6.4452 |
| 2024-12-20 |
6.6916 |
26,685.4408 |
6.8156 |
5.8446 |
7.0855 |
6.8862 |
| 2024-12-19 |
7.3025 |
12,978.3642 |
7.6528 |
6.6248 |
7.6962 |
6.7355 |
| 2024-12-18 |
8.4129 |
18,362.8632 |
8.5479 |
7.7453 |
8.6499 |
7.7509 |
| 2024-12-17 |
8.7502 |
5,044.0754 |
8.8763 |
8.5174 |
8.9362 |
8.7123 |
| 2024-12-16 |
9.0807 |
8,301.2150 |
9.1188 |
8.6540 |
9.2865 |
8.9667 |
| 2024-12-15 |
9.0134 |
6,400.2094 |
8.9717 |
8.7015 |
9.2952 |
9.1624 |
| 2024-12-14 |
9.0264 |
2,338.7586 |
9.1705 |
8.7586 |
9.3279 |
8.7986 |
| 2024-12-13 |
8.9766 |
15,377.9170 |
8.9562 |
8.7672 |
9.2747 |
9.1250 |
| 2024-12-12 |
8.9618 |
22,371.1640 |
8.8062 |
8.6244 |
9.2710 |
8.8401 |
| 2024-12-11 |
8.1087 |
21,918.4146 |
7.9722 |
7.6167 |
8.7967 |
8.7768 |
| 2024-12-10 |
7.8707 |
38,994.2739 |
8.3263 |
7.2545 |
8.5230 |
7.9296 |
| 2024-12-09 |
9.3994 |
9,589.2655 |
10.1070 |
9.1398 |
10.1070 |
9.3936 |
| 2024-12-08 |
10.1364 |
10,321.0024 |
10.1780 |
9.8655 |
10.4150 |
10.0200 |
| 2024-12-07 |
10.3512 |
18,722.7344 |
10.3990 |
10.0530 |
10.5530 |
10.1060 |
| 2024-12-06 |
9.7713 |
10,750.3482 |
9.5626 |
9.4880 |
10.2350 |
9.9413 |
| 2024-12-05 |
9.7669 |
16,277.6912 |
10.0200 |
9.3920 |
10.0680 |
9.5394 |
| 2024-12-04 |
10.1611 |
18,525.2531 |
9.6203 |
9.4829 |
10.6440 |
10.2280 |
| 2024-12-03 |
9.6069 |
19,343.4837 |
9.5834 |
8.9698 |
10.0100 |
9.2292 |
| 2024-12-02 |
8.8568 |
30,952.2255 |
8.9117 |
8.3588 |
9.4532 |
9.1174 |
| 2024-12-01 |
8.5879 |
35,840.0937 |
8.5766 |
8.3169 |
8.8603 |
8.8130 |
| 2024-11-30 |
8.6377 |
8,854.7088 |
8.7861 |
8.4398 |
8.8380 |
8.6099 |
| 2024-11-29 |
8.4450 |
11,476.7152 |
8.1863 |
8.1023 |
8.7017 |
8.4998 |
| 2024-11-28 |
8.1445 |
8,278.8214 |
8.3219 |
7.9170 |
8.3731 |
8.2410 |
| 2024-11-27 |
8.0948 |
21,419.4726 |
7.9724 |
7.8228 |
8.2816 |
8.1692 |
| 2024-11-26 |
7.8310 |
26,585.6861 |
7.9217 |
7.5135 |
8.1313 |
7.8165 |
| 2024-11-25 |
8.4892 |
15,732.5132 |
8.7629 |
8.0000 |
8.8149 |
8.0000 |
| 2024-11-24 |
8.8557 |
36,808.2820 |
8.2221 |
8.0950 |
9.5638 |
8.2906 |
| 2024-11-23 |
8.0059 |
42,609.6762 |
7.4998 |
7.4375 |
8.8183 |
8.3338 |
| 2024-11-22 |
7.0196 |
26,722.1758 |
6.4418 |
6.3513 |
7.6094 |
7.2893 |
| 2024-11-21 |
6.2484 |
19,632.0974 |
6.1759 |
6.0110 |
6.4915 |
6.3352 |
| 2024-11-20 |
6.3215 |
19,938.4510 |
6.2519 |
6.0778 |
6.5893 |
6.1837 |
| 2024-11-19 |
6.4066 |
41,418.1882 |
6.4308 |
6.2097 |
6.7956 |
6.3456 |