Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.3948 |
3,510.4365 |
6.4335 |
6.3085 |
6.4597 |
6.3122 |
| 2023-10-17 |
6.4833 |
2,871.1964 |
6.6313 |
6.3848 |
6.6313 |
6.4189 |
| 2023-10-16 |
6.6739 |
6,098.4740 |
6.6072 |
6.5591 |
6.7874 |
6.6402 |
| 2023-10-15 |
6.6176 |
5,966.4829 |
6.5788 |
6.5314 |
6.6758 |
6.5935 |
| 2023-10-14 |
6.6259 |
2,712.9482 |
6.5674 |
6.5674 |
6.6564 |
6.5851 |
| 2023-10-13 |
6.6168 |
4,516.2211 |
6.6010 |
6.5120 |
6.6491 |
6.5345 |
| 2023-10-12 |
6.5102 |
13,202.3808 |
6.6862 |
6.3832 |
6.7270 |
6.5683 |
| 2023-10-11 |
6.6209 |
12,002.7529 |
6.6704 |
6.4812 |
6.7458 |
6.7225 |
| 2023-10-10 |
6.9623 |
29,386.2229 |
6.8198 |
6.6563 |
7.3103 |
6.6739 |
| 2023-10-09 |
6.7435 |
9,165.2916 |
6.9517 |
6.6091 |
6.9547 |
6.8163 |
| 2023-10-08 |
6.9154 |
5,940.5897 |
6.9706 |
6.8440 |
6.9810 |
6.9303 |
| 2023-10-07 |
6.9313 |
1,935.9962 |
6.9027 |
6.8657 |
6.9880 |
6.9668 |
| 2023-10-06 |
6.9009 |
3,416.6350 |
6.8471 |
6.8085 |
6.9561 |
6.9032 |
| 2023-10-05 |
6.8950 |
3,419.4106 |
6.9504 |
6.7694 |
6.9846 |
6.8255 |
| 2023-10-04 |
6.9582 |
7,644.4810 |
7.0302 |
6.8704 |
7.0600 |
6.9656 |
| 2023-10-03 |
7.1965 |
2,026.7877 |
7.1378 |
7.1037 |
7.2740 |
7.1791 |
| 2023-10-02 |
7.4140 |
4,955.3258 |
7.5840 |
7.1166 |
7.5840 |
7.1166 |
| 2023-10-01 |
7.3500 |
5,173.4796 |
7.2423 |
7.1793 |
7.4884 |
7.4857 |
| 2023-09-30 |
7.2051 |
2,587.8480 |
7.1122 |
7.0920 |
7.2602 |
7.2602 |
| 2023-09-29 |
7.1389 |
3,654.9864 |
7.1006 |
7.0778 |
7.1874 |
7.1274 |
| 2023-09-28 |
7.0690 |
4,540.1884 |
6.9634 |
6.9384 |
7.1907 |
7.1373 |
| 2023-09-27 |
6.9782 |
5,057.2243 |
6.9601 |
6.9070 |
7.1268 |
7.0008 |
| 2023-09-26 |
7.0148 |
3,768.2935 |
7.0290 |
6.8970 |
7.0907 |
6.9489 |
| 2023-09-25 |
6.9849 |
6,481.1001 |
6.9789 |
6.9305 |
7.0681 |
7.0323 |
| 2023-09-24 |
7.0779 |
3,219.0565 |
7.0711 |
7.0247 |
7.1377 |
7.0827 |
| 2023-09-23 |
7.1063 |
7,235.9663 |
7.1307 |
7.0620 |
7.1956 |
7.0796 |
| 2023-09-22 |
7.1510 |
9,797.8395 |
7.1444 |
7.0385 |
7.2327 |
7.0931 |
| 2023-09-21 |
7.3727 |
23,091.9606 |
7.3050 |
7.1770 |
7.5022 |
7.2080 |
| 2023-09-20 |
7.3265 |
7,341.3431 |
7.5059 |
7.1809 |
7.5111 |
7.2514 |
| 2023-09-19 |
7.4300 |
16,852.5402 |
7.3798 |
7.2021 |
7.5925 |
7.5261 |
| 2023-09-18 |
7.2016 |
25,454.8448 |
6.9301 |
6.8532 |
7.4800 |
7.3012 |
| 2023-09-17 |
7.0331 |
14,773.3900 |
7.1431 |
6.9071 |
7.1629 |
6.9328 |
| 2023-09-16 |
7.0870 |
6,682.9664 |
6.9381 |
6.9381 |
7.1529 |
7.0585 |
| 2023-09-15 |
6.8712 |
6,374.3112 |
6.8359 |
6.7672 |
7.0416 |
6.8832 |
| 2023-09-14 |
6.6104 |
10,652.3582 |
6.5462 |
6.5017 |
6.7958 |
6.7245 |
| 2023-09-13 |
6.5059 |
9,713.3818 |
6.3786 |
6.3708 |
6.5886 |
6.5416 |
| 2023-09-12 |
6.4657 |
16,008.3771 |
6.3811 |
6.3413 |
6.5577 |
6.3854 |
| 2023-09-11 |
6.4527 |
14,030.0402 |
6.6560 |
6.3053 |
6.6739 |
6.3410 |
| 2023-09-10 |
6.6855 |
9,275.6504 |
6.8423 |
6.5189 |
6.8423 |
6.7009 |
| 2023-09-09 |
6.8807 |
3,694.8975 |
6.8259 |
6.8134 |
6.9268 |
6.8610 |
| 2023-09-08 |
6.8639 |
2,722.0671 |
6.9467 |
6.7884 |
6.9974 |
6.8243 |
| 2023-09-07 |
6.8714 |
1,954.6439 |
6.8907 |
6.8099 |
6.9829 |
6.8984 |
| 2023-09-06 |
6.8205 |
3,218.5980 |
6.8237 |
6.7143 |
6.9188 |
6.8588 |
| 2023-09-05 |
6.8148 |
9,172.4718 |
6.7150 |
6.6795 |
6.8621 |
6.8275 |
| 2023-09-04 |
6.8246 |
3,796.3501 |
6.8088 |
6.7242 |
6.9234 |
6.7334 |
| 2023-09-03 |
6.8384 |
2,092.1705 |
6.8261 |
6.7623 |
6.8767 |
6.7960 |
| 2023-09-02 |
6.7462 |
1,146.2225 |
6.6509 |
6.6404 |
6.8189 |
6.7176 |
| 2023-09-01 |
6.8818 |
3,265.4157 |
6.9110 |
6.6691 |
6.9734 |
6.7044 |
| 2023-08-31 |
7.0779 |
9,682.5786 |
7.2268 |
6.7821 |
7.2639 |
6.9148 |
| 2023-08-30 |
7.2976 |
4,969.8929 |
7.4527 |
7.1895 |
7.4527 |
7.2377 |