Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
7.3854 |
4,571.7919 |
7.2739 |
7.1149 |
7.4833 |
7.4483 |
| 2023-08-28 |
7.1723 |
8,925.5211 |
7.1789 |
7.0668 |
7.2798 |
7.2108 |
| 2023-08-27 |
7.1681 |
1,452.4706 |
7.1523 |
7.1036 |
7.2142 |
7.1974 |
| 2023-08-26 |
7.1977 |
3,831.0699 |
7.2430 |
7.1352 |
7.2630 |
7.1736 |
| 2023-08-25 |
7.1932 |
4,688.7126 |
7.2033 |
7.0550 |
7.2650 |
7.2060 |
| 2023-08-24 |
7.2860 |
4,516.9977 |
7.4299 |
7.1053 |
7.4444 |
7.1873 |
| 2023-08-23 |
7.4312 |
4,465.3781 |
7.3839 |
7.3163 |
7.5196 |
7.4840 |
| 2023-08-22 |
7.3196 |
8,855.0287 |
7.5401 |
7.1147 |
7.5594 |
7.3763 |
| 2023-08-21 |
7.6149 |
5,240.2309 |
7.8564 |
7.4324 |
7.8737 |
7.5615 |
| 2023-08-20 |
7.8073 |
4,118.4664 |
7.7241 |
7.6944 |
7.9036 |
7.8260 |
| 2023-08-19 |
7.5808 |
3,319.5636 |
7.5858 |
7.5126 |
7.6755 |
7.6755 |
| 2023-08-18 |
7.5253 |
22,408.4441 |
7.3947 |
7.3689 |
7.6874 |
7.5746 |
| 2023-08-17 |
8.0196 |
46,836.0980 |
7.7728 |
7.6793 |
8.2047 |
8.0200 |
| 2023-08-16 |
7.8596 |
24,143.4365 |
8.1135 |
7.6162 |
8.1155 |
7.7794 |
| 2023-08-15 |
8.1508 |
8,257.0674 |
8.5380 |
7.8753 |
8.5493 |
8.0838 |
| 2023-08-14 |
8.4473 |
3,448.4907 |
8.3717 |
8.3391 |
8.5812 |
8.4730 |
| 2023-08-13 |
8.4303 |
1,531.3938 |
8.4063 |
8.3552 |
8.5005 |
8.3713 |
| 2023-08-12 |
8.3860 |
2,702.2065 |
8.3465 |
8.3384 |
8.4340 |
8.4187 |
| 2023-08-11 |
8.3906 |
2,513.0040 |
8.4148 |
8.3397 |
8.4563 |
8.3770 |
| 2023-08-10 |
8.4888 |
2,183.6236 |
8.5424 |
8.4287 |
8.5619 |
8.4554 |
| 2023-08-09 |
8.5663 |
2,303.9157 |
8.5180 |
8.4786 |
8.6766 |
8.4950 |
| 2023-08-08 |
8.5627 |
7,305.7054 |
8.4998 |
8.4602 |
8.6616 |
8.5251 |
| 2023-08-07 |
8.4351 |
4,230.0129 |
8.4857 |
8.2808 |
8.5858 |
8.4849 |
| 2023-08-06 |
8.5133 |
7,037.5265 |
8.5254 |
8.4535 |
8.5840 |
8.4864 |
| 2023-08-05 |
8.4492 |
1,346.2040 |
8.4754 |
8.3738 |
8.5282 |
8.5120 |
| 2023-08-04 |
8.5162 |
2,986.6363 |
8.6160 |
8.4472 |
8.6722 |
8.4883 |
| 2023-08-03 |
8.6962 |
1,362.1593 |
8.7105 |
8.6074 |
8.7818 |
8.6074 |
| 2023-08-02 |
8.8828 |
3,614.6669 |
8.9820 |
8.7139 |
9.0176 |
8.7604 |
| 2023-08-01 |
8.7220 |
7,478.4116 |
8.8557 |
8.6183 |
8.9523 |
8.9523 |
| 2023-07-31 |
8.9291 |
3,867.6250 |
8.9994 |
8.7783 |
9.1185 |
8.8466 |
| 2023-07-30 |
9.0497 |
1,015.8635 |
9.0759 |
9.0041 |
9.0928 |
9.0446 |
| 2023-07-29 |
9.0358 |
1,171.8452 |
9.0332 |
8.9890 |
9.0888 |
9.0502 |
| 2023-07-28 |
9.0002 |
1,122.2290 |
8.9130 |
8.8695 |
9.0658 |
9.0232 |
| 2023-07-27 |
8.9988 |
2,026.0662 |
8.9914 |
8.8647 |
9.1052 |
8.9111 |
| 2023-07-26 |
8.8936 |
2,449.6353 |
8.9445 |
8.8310 |
8.9863 |
8.9820 |
| 2023-07-25 |
8.9741 |
2,658.8875 |
8.9885 |
8.9266 |
9.0511 |
8.9573 |
| 2023-07-24 |
9.0484 |
5,134.2851 |
9.2715 |
8.8940 |
9.2827 |
9.0060 |
| 2023-07-23 |
9.2995 |
1,615.3991 |
9.2652 |
9.2423 |
9.3609 |
9.2849 |
| 2023-07-22 |
9.4137 |
4,457.7003 |
9.4395 |
9.2738 |
9.5600 |
9.3672 |
| 2023-07-21 |
9.4067 |
2,594.1559 |
9.3727 |
9.3070 |
9.5347 |
9.4442 |
| 2023-07-20 |
9.4289 |
4,722.6482 |
9.1758 |
9.1704 |
9.5891 |
9.3341 |
| 2023-07-19 |
9.2860 |
2,252.2615 |
9.2791 |
9.1398 |
9.4003 |
9.1651 |
| 2023-07-18 |
9.2928 |
2,392.1638 |
9.4432 |
9.1504 |
9.5137 |
9.2386 |
| 2023-07-17 |
9.4356 |
5,361.7181 |
9.3940 |
9.1838 |
9.5928 |
9.2863 |
| 2023-07-16 |
9.5635 |
4,303.0498 |
9.7111 |
9.4756 |
9.7232 |
9.5475 |
| 2023-07-15 |
9.7767 |
5,307.3889 |
9.7890 |
9.6476 |
9.9854 |
9.7029 |
| 2023-07-14 |
9.9151 |
18,817.7113 |
9.9083 |
9.4662 |
10.2690 |
9.4914 |
| 2023-07-13 |
9.4689 |
15,628.6813 |
9.0633 |
8.9506 |
9.7600 |
9.7274 |
| 2023-07-12 |
9.1408 |
3,640.3893 |
9.2015 |
8.9750 |
9.2899 |
9.0769 |
| 2023-07-11 |
9.2591 |
2,324.7362 |
9.2450 |
9.1624 |
9.3559 |
9.1819 |