Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
9.2964 |
10,835.6176 |
9.4192 |
9.1972 |
9.4192 |
9.2349 |
| 2023-07-09 |
9.3794 |
3,079.8966 |
9.2063 |
9.1993 |
9.6005 |
9.4802 |
| 2023-07-08 |
9.1962 |
2,560.3544 |
9.1620 |
9.0948 |
9.2979 |
9.1316 |
| 2023-07-07 |
9.2517 |
2,644.5012 |
9.1866 |
9.1352 |
9.3655 |
9.1842 |
| 2023-07-06 |
9.3623 |
5,906.2263 |
9.3679 |
9.0998 |
9.6389 |
9.4295 |
| 2023-07-05 |
9.4707 |
10,545.3705 |
9.6817 |
9.2680 |
9.8698 |
9.2992 |
| 2023-07-04 |
9.7983 |
2,890.9037 |
9.9299 |
9.6510 |
9.9511 |
9.6729 |
| 2023-07-03 |
9.8039 |
2,408.7269 |
9.6173 |
9.5756 |
10.0710 |
10.0120 |
| 2023-07-02 |
9.4871 |
4,397.4669 |
9.5740 |
9.3638 |
9.5775 |
9.4265 |
| 2023-07-01 |
9.3938 |
5,111.0775 |
9.3042 |
9.1850 |
9.5721 |
9.5259 |
| 2023-06-30 |
9.1191 |
15,688.7816 |
8.9708 |
8.7615 |
9.4313 |
9.2675 |
| 2023-06-29 |
9.3094 |
4,804.6679 |
9.1114 |
9.0956 |
9.4302 |
9.1555 |
| 2023-06-28 |
9.1845 |
6,478.5260 |
9.4125 |
8.9625 |
9.4200 |
9.0933 |
| 2023-06-27 |
9.3228 |
3,290.4361 |
9.1860 |
9.1719 |
9.4386 |
9.3572 |
| 2023-06-26 |
9.3415 |
5,596.3556 |
9.4211 |
9.1089 |
9.5126 |
9.1917 |
| 2023-06-25 |
9.5521 |
2,740.3271 |
9.3863 |
9.3658 |
9.7227 |
9.4439 |
| 2023-06-24 |
9.3272 |
2,723.5293 |
9.2748 |
9.1062 |
9.4729 |
9.3724 |
| 2023-06-23 |
9.2404 |
3,257.8030 |
9.0241 |
9.0041 |
9.4187 |
9.4002 |
| 2023-06-22 |
9.1986 |
6,783.8464 |
9.0463 |
9.0104 |
9.4016 |
9.0409 |
| 2023-06-21 |
8.9315 |
11,566.6893 |
8.7599 |
8.7591 |
9.1168 |
9.0145 |
| 2023-06-20 |
8.6041 |
10,719.8640 |
8.5874 |
8.2776 |
8.7419 |
8.7343 |
| 2023-06-19 |
8.5091 |
3,060.9462 |
8.5725 |
8.3652 |
8.6281 |
8.5789 |
| 2023-06-18 |
8.7547 |
2,936.0548 |
8.9070 |
8.5050 |
8.9210 |
8.6000 |
| 2023-06-17 |
8.8890 |
2,050.2866 |
8.7438 |
8.6997 |
8.9753 |
8.9552 |
| 2023-06-16 |
8.7175 |
4,630.4095 |
8.6368 |
8.5715 |
8.9340 |
8.7511 |
| 2023-06-15 |
8.6059 |
10,844.0825 |
8.5003 |
8.4227 |
8.7655 |
8.6594 |
| 2023-06-14 |
8.6618 |
4,371.5948 |
8.6368 |
8.4158 |
8.8348 |
8.4158 |
| 2023-06-13 |
8.6886 |
5,636.7375 |
8.7429 |
8.5455 |
8.9207 |
8.6241 |
| 2023-06-12 |
8.5494 |
9,061.2897 |
8.4500 |
8.3008 |
8.8108 |
8.7911 |
| 2023-06-11 |
8.2893 |
5,390.2487 |
8.2289 |
8.1146 |
8.5002 |
8.4387 |
| 2023-06-10 |
8.0167 |
33,872.3603 |
9.1524 |
7.3330 |
9.1734 |
8.2285 |
| 2023-06-09 |
9.3210 |
4,517.8890 |
9.4240 |
9.1668 |
9.4733 |
9.1746 |
| 2023-06-08 |
9.4985 |
5,102.7781 |
9.4198 |
9.3474 |
9.6208 |
9.4777 |
| 2023-06-07 |
9.7151 |
7,085.6152 |
10.1190 |
9.3580 |
10.1670 |
9.3966 |
| 2023-06-06 |
10.0283 |
5,709.6691 |
10.0070 |
9.8291 |
10.2870 |
10.1620 |
| 2023-06-05 |
10.1474 |
9,353.8598 |
10.7590 |
9.8795 |
10.8050 |
10.0410 |
| 2023-06-04 |
10.7714 |
1,651.4655 |
10.6890 |
10.6650 |
10.8410 |
10.8200 |
| 2023-06-03 |
10.6779 |
2,163.1146 |
10.6580 |
10.5510 |
10.7590 |
10.6930 |
| 2023-06-02 |
10.5588 |
5,059.1013 |
10.3260 |
10.2700 |
10.6580 |
10.6500 |
| 2023-06-01 |
10.3596 |
7,939.1427 |
10.4480 |
10.2310 |
10.4810 |
10.3150 |
| 2023-05-31 |
10.5754 |
3,997.5065 |
10.8400 |
10.4200 |
10.8800 |
10.4660 |
| 2023-05-30 |
10.8215 |
2,244.4026 |
10.7650 |
10.7310 |
10.9080 |
10.8370 |
| 2023-05-29 |
10.8415 |
2,691.4462 |
10.9300 |
10.7090 |
10.9660 |
10.7610 |
| 2023-05-28 |
10.6509 |
3,740.4602 |
10.5470 |
10.5160 |
10.9440 |
10.9390 |
| 2023-05-27 |
10.5327 |
691.9761 |
10.5160 |
10.4870 |
10.5960 |
10.4880 |
| 2023-05-26 |
10.5103 |
2,540.9875 |
10.4870 |
10.4300 |
10.6100 |
10.5420 |
| 2023-05-25 |
10.4300 |
4,766.3524 |
10.4170 |
10.2450 |
10.5470 |
10.4780 |
| 2023-05-24 |
10.3970 |
5,668.9306 |
10.5210 |
10.2100 |
10.5310 |
10.4350 |
| 2023-05-23 |
10.5068 |
5,216.3215 |
10.4700 |
10.4490 |
10.6200 |
10.4940 |
| 2023-05-22 |
10.4217 |
2,101.1941 |
10.4800 |
10.3290 |
10.5600 |
10.4840 |