Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
11.2260 |
6,253.7867 |
11.1900 |
11.0530 |
11.4960 |
11.3820 |
| 2023-03-31 |
11.1718 |
4,105.4101 |
11.1410 |
10.9850 |
11.3820 |
11.1890 |
| 2023-03-30 |
11.1588 |
12,940.3782 |
11.4230 |
10.9070 |
11.5580 |
11.0890 |
| 2023-03-29 |
11.3259 |
9,986.1377 |
11.2260 |
11.0940 |
11.5500 |
11.4200 |
| 2023-03-28 |
11.0553 |
9,254.2052 |
10.8450 |
10.6830 |
11.4270 |
11.2480 |
| 2023-03-27 |
10.8744 |
6,131.5999 |
11.3350 |
10.6260 |
11.3480 |
10.8200 |
| 2023-03-26 |
11.2719 |
5,387.2449 |
11.0940 |
11.0300 |
11.4550 |
11.3400 |
| 2023-03-25 |
11.1148 |
5,418.3054 |
11.1950 |
10.9150 |
11.3230 |
11.0330 |
| 2023-03-24 |
11.3795 |
11,053.3318 |
11.6880 |
10.9820 |
11.7170 |
11.1910 |
| 2023-03-23 |
11.6197 |
7,908.2729 |
11.3220 |
11.2440 |
11.9360 |
11.6800 |
| 2023-03-22 |
11.5071 |
17,984.3665 |
11.9290 |
10.9040 |
11.9830 |
11.3040 |
| 2023-03-21 |
11.7405 |
9,476.7147 |
11.5470 |
11.2640 |
12.1640 |
11.9120 |
| 2023-03-20 |
11.8521 |
16,500.6261 |
12.3090 |
11.4990 |
12.4420 |
11.6140 |
| 2023-03-19 |
12.6172 |
21,873.4071 |
12.2240 |
12.0500 |
13.0510 |
12.2750 |
| 2023-03-18 |
12.7835 |
40,667.2272 |
13.1640 |
12.0610 |
13.4330 |
12.3010 |
| 2023-03-17 |
12.9434 |
21,040.7912 |
12.8330 |
12.6330 |
13.2670 |
12.9740 |
| 2023-03-16 |
12.5881 |
25,728.4813 |
12.4330 |
12.2940 |
12.9920 |
12.9310 |
| 2023-03-15 |
12.4929 |
34,601.1312 |
13.0460 |
11.6010 |
13.3390 |
12.5090 |
| 2023-03-14 |
12.7201 |
21,876.6873 |
11.9870 |
11.8810 |
13.4720 |
13.0510 |
| 2023-03-13 |
11.8410 |
9,094.6704 |
11.6890 |
11.2940 |
12.1950 |
12.0350 |
| 2023-03-12 |
11.0697 |
21,378.8794 |
11.0580 |
10.8660 |
11.6330 |
11.5550 |
| 2023-03-11 |
10.9211 |
19,147.4753 |
11.1350 |
10.5840 |
11.3670 |
10.9520 |
| 2023-03-10 |
10.8469 |
14,524.1057 |
11.0170 |
10.3190 |
11.3640 |
10.9770 |
| 2023-03-09 |
10.7638 |
8,322.7384 |
10.9650 |
10.4790 |
10.9950 |
10.8060 |
| 2023-03-08 |
11.2791 |
8,720.3149 |
11.7650 |
10.8460 |
11.8100 |
10.9240 |
| 2023-03-07 |
11.7008 |
4,900.3432 |
11.9900 |
11.4270 |
12.0770 |
11.5910 |
| 2023-03-06 |
11.9826 |
4,222.0335 |
12.0110 |
11.8420 |
12.2090 |
12.0380 |
| 2023-03-05 |
12.1198 |
9,194.0953 |
11.8330 |
11.8300 |
12.2510 |
12.1270 |
| 2023-03-04 |
11.7507 |
14,085.1957 |
12.0100 |
11.5990 |
12.0740 |
11.6480 |
| 2023-03-03 |
11.8194 |
10,356.2846 |
12.4580 |
11.5600 |
12.4700 |
11.9880 |
| 2023-03-02 |
12.4696 |
7,850.9389 |
12.7920 |
12.1600 |
12.8590 |
12.4790 |
| 2023-03-01 |
12.6670 |
7,568.2120 |
12.2810 |
12.2230 |
12.9450 |
12.6920 |
| 2023-02-28 |
12.5089 |
9,093.8969 |
12.7960 |
12.1240 |
12.7970 |
12.2860 |
| 2023-02-27 |
12.8671 |
6,210.0148 |
12.9530 |
12.5880 |
13.0950 |
12.7640 |
| 2023-02-26 |
12.9199 |
2,197.8158 |
12.8370 |
12.7700 |
13.0910 |
13.0410 |
| 2023-02-25 |
12.8645 |
14,317.8757 |
13.0630 |
12.4680 |
13.2130 |
12.8190 |
| 2023-02-24 |
13.3006 |
9,868.8610 |
13.7420 |
12.8750 |
13.8390 |
12.9820 |
| 2023-02-23 |
13.7492 |
12,104.4338 |
13.5740 |
13.4600 |
13.9360 |
13.6900 |
| 2023-02-22 |
13.6369 |
10,604.9822 |
13.8530 |
13.2100 |
14.0110 |
13.5840 |
| 2023-02-21 |
13.9842 |
21,151.2758 |
14.4310 |
13.6330 |
14.6140 |
13.8440 |
| 2023-02-20 |
14.2744 |
7,701.8670 |
14.1320 |
13.8310 |
14.5880 |
14.3870 |
| 2023-02-19 |
14.5111 |
36,658.9888 |
14.2790 |
13.9800 |
14.7710 |
14.1980 |
| 2023-02-18 |
14.2236 |
8,526.2155 |
14.1810 |
13.9240 |
14.4630 |
14.3620 |
| 2023-02-17 |
13.8917 |
14,674.1051 |
13.4270 |
13.3290 |
14.3330 |
14.2040 |
| 2023-02-16 |
14.0024 |
31,277.2776 |
14.2880 |
13.7330 |
14.4050 |
13.8960 |
| 2023-02-15 |
13.6809 |
7,873.8056 |
13.4170 |
13.2350 |
14.2720 |
14.2130 |
| 2023-02-14 |
13.2118 |
14,756.9615 |
13.1110 |
12.6850 |
13.5660 |
13.4490 |
| 2023-02-13 |
13.0032 |
37,658.4691 |
13.5240 |
12.6590 |
13.5240 |
12.9580 |
| 2023-02-12 |
13.7755 |
11,098.7707 |
13.7370 |
13.3950 |
13.9460 |
13.5800 |
| 2023-02-11 |
13.5855 |
5,282.8996 |
13.7130 |
13.4080 |
13.7480 |
13.6850 |