Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
13.7573 |
12,203.0729 |
13.4950 |
13.4190 |
13.9920 |
13.6180 |
| 2023-02-09 |
14.3339 |
14,706.7078 |
15.1600 |
13.2020 |
15.3280 |
13.5270 |
| 2023-02-08 |
15.0171 |
10,291.8232 |
14.9280 |
14.5540 |
15.3560 |
15.0770 |
| 2023-02-07 |
14.5447 |
8,378.3999 |
14.1240 |
14.1140 |
14.8550 |
14.8550 |
| 2023-02-06 |
14.4700 |
6,757.2921 |
14.7610 |
14.1280 |
14.8900 |
14.4770 |
| 2023-02-05 |
14.4950 |
7,974.2200 |
14.6400 |
14.0650 |
14.7110 |
14.5280 |
| 2023-02-04 |
14.8849 |
4,737.9158 |
14.9790 |
14.6910 |
15.0840 |
14.8670 |
| 2023-02-03 |
14.8914 |
11,377.0848 |
14.3940 |
14.3790 |
15.4350 |
14.9340 |
| 2023-02-02 |
14.7900 |
16,012.2246 |
14.8990 |
14.2420 |
15.1780 |
14.4690 |
| 2023-02-01 |
14.2225 |
30,338.4866 |
13.3930 |
13.2800 |
14.9230 |
14.7160 |
| 2023-01-31 |
13.2783 |
11,730.2768 |
13.0640 |
13.0100 |
13.4640 |
13.3780 |
| 2023-01-30 |
13.4626 |
13,360.6263 |
13.7950 |
12.7840 |
13.9950 |
13.0560 |
| 2023-01-29 |
13.5850 |
10,513.6290 |
13.2140 |
13.0060 |
13.9360 |
13.8160 |
| 2023-01-28 |
13.4133 |
9,930.4947 |
13.5560 |
13.0400 |
13.8910 |
13.0810 |
| 2023-01-27 |
13.0667 |
10,603.0498 |
13.1280 |
12.5980 |
13.4540 |
13.3290 |
| 2023-01-26 |
13.2841 |
18,847.5884 |
13.5600 |
12.8180 |
13.6950 |
12.9880 |
| 2023-01-25 |
12.8124 |
13,657.6301 |
12.4220 |
12.0660 |
13.6170 |
13.6000 |
| 2023-01-24 |
12.8095 |
11,370.2412 |
13.0520 |
12.2160 |
13.3620 |
12.3820 |
| 2023-01-23 |
13.1537 |
10,229.2015 |
13.3340 |
12.7620 |
13.5520 |
13.1730 |
| 2023-01-22 |
13.1402 |
23,923.0859 |
13.0420 |
12.7230 |
13.7500 |
13.2880 |
| 2023-01-21 |
13.2167 |
7,601.0003 |
13.0780 |
12.8000 |
13.5300 |
13.3680 |
| 2023-01-20 |
12.3534 |
8,947.6128 |
11.9950 |
11.9000 |
13.2130 |
13.0860 |
| 2023-01-19 |
11.7281 |
3,428.7898 |
11.5240 |
11.5240 |
12.0810 |
11.9580 |
| 2023-01-18 |
11.9999 |
14,796.0929 |
12.1350 |
11.3860 |
12.5220 |
11.5600 |
| 2023-01-17 |
12.3153 |
25,618.0484 |
12.3130 |
12.0780 |
12.6040 |
12.2360 |
| 2023-01-16 |
12.5150 |
10,972.2095 |
12.7210 |
12.0210 |
13.0080 |
12.3590 |
| 2023-01-15 |
12.7069 |
17,384.9478 |
12.8440 |
12.2640 |
13.0040 |
12.7630 |
| 2023-01-14 |
12.6127 |
29,472.5927 |
12.2940 |
12.0440 |
13.2900 |
12.7330 |
| 2023-01-13 |
12.1115 |
15,699.5102 |
12.2410 |
11.8090 |
12.4470 |
12.2710 |
| 2023-01-12 |
11.8471 |
18,369.6757 |
11.8550 |
11.4720 |
12.2710 |
12.2150 |
| 2023-01-11 |
11.2484 |
5,372.3512 |
11.3170 |
11.0390 |
11.7640 |
11.7530 |
| 2023-01-10 |
11.1423 |
12,441.2738 |
11.1000 |
10.8650 |
11.3330 |
11.2230 |
| 2023-01-09 |
11.1361 |
33,533.9512 |
10.5340 |
10.5240 |
11.4980 |
11.0980 |
| 2023-01-08 |
10.3108 |
10,987.1614 |
10.2070 |
9.9939 |
10.5380 |
10.4990 |
| 2023-01-07 |
10.2435 |
5,567.5108 |
10.2440 |
10.1440 |
10.3690 |
10.1750 |
| 2023-01-06 |
10.0739 |
17,067.8216 |
10.0910 |
9.9155 |
10.2810 |
10.2470 |
| 2023-01-05 |
10.1056 |
2,654.0860 |
10.2000 |
9.9940 |
10.2300 |
10.1290 |
| 2023-01-04 |
10.2608 |
6,869.4234 |
10.1650 |
10.0480 |
10.4460 |
10.2060 |
| 2023-01-03 |
10.1271 |
13,943.5532 |
9.8008 |
9.7696 |
10.3110 |
10.0910 |
| 2023-01-02 |
9.8571 |
9,090.2102 |
9.4716 |
9.3979 |
10.0380 |
9.8780 |
| 2023-01-01 |
9.3864 |
1,457.7987 |
9.3538 |
9.3065 |
9.4781 |
9.4404 |
| 2022-12-31 |
9.3541 |
3,582.5450 |
9.3867 |
9.2764 |
9.4713 |
9.3525 |
| 2022-12-30 |
9.3293 |
6,623.0990 |
9.3391 |
9.2187 |
9.4068 |
9.3454 |
| 2022-12-29 |
9.2770 |
6,043.8870 |
9.1289 |
9.0290 |
9.3863 |
9.3131 |
| 2022-12-28 |
9.1180 |
6,128.8095 |
9.2216 |
8.9115 |
9.2619 |
9.2201 |
| 2022-12-27 |
9.2660 |
4,412.2015 |
9.1868 |
9.1435 |
9.4371 |
9.1889 |
| 2022-12-26 |
9.0807 |
4,429.1533 |
9.0220 |
9.0060 |
9.1497 |
9.0986 |
| 2022-12-25 |
8.9654 |
3,325.3083 |
8.9783 |
8.8425 |
9.1107 |
9.0364 |
| 2022-12-24 |
8.9628 |
2,526.5957 |
8.9197 |
8.8873 |
9.0431 |
8.9793 |
| 2022-12-23 |
8.9680 |
3,664.6081 |
9.0031 |
8.8910 |
9.0434 |
8.9204 |