Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
8.8724 |
4,817.3678 |
8.8675 |
8.6788 |
9.0029 |
8.9911 |
| 2022-12-21 |
8.8981 |
4,562.0859 |
8.9617 |
8.7597 |
9.0541 |
8.7738 |
| 2022-12-20 |
8.9208 |
8,411.4000 |
8.6340 |
8.5559 |
9.0570 |
8.9511 |
| 2022-12-19 |
8.7890 |
3,616.8015 |
8.8576 |
8.5798 |
8.9362 |
8.6697 |
| 2022-12-18 |
8.8405 |
3,581.7223 |
8.8170 |
8.7563 |
8.9384 |
8.9048 |
| 2022-12-17 |
8.6907 |
3,947.6362 |
8.5847 |
8.4781 |
8.7952 |
8.6879 |
| 2022-12-16 |
9.0749 |
10,016.6146 |
9.4228 |
8.5244 |
9.5203 |
8.6474 |
| 2022-12-15 |
9.5847 |
12,362.4299 |
9.6022 |
9.3803 |
9.6827 |
9.4321 |
| 2022-12-14 |
9.8266 |
12,343.9690 |
9.7561 |
9.5341 |
10.0180 |
9.6098 |
| 2022-12-13 |
9.5592 |
13,006.2360 |
9.6258 |
9.1331 |
9.8785 |
9.7201 |
| 2022-12-12 |
9.5436 |
8,304.7506 |
9.5224 |
9.4193 |
9.6745 |
9.6462 |
| 2022-12-11 |
9.7845 |
3,518.3752 |
9.9492 |
9.5196 |
9.9812 |
9.5634 |
| 2022-12-10 |
10.0258 |
30,310.3377 |
9.7516 |
9.6474 |
10.3810 |
9.9847 |
| 2022-12-09 |
9.7532 |
5,525.6983 |
9.8340 |
9.6278 |
9.8899 |
9.7050 |
| 2022-12-08 |
9.6628 |
4,805.9394 |
9.6236 |
9.4784 |
9.8593 |
9.7988 |
| 2022-12-07 |
9.7256 |
14,745.8824 |
10.1670 |
9.5055 |
10.1770 |
9.6168 |
| 2022-12-06 |
10.1488 |
9,312.9920 |
10.2790 |
10.0040 |
10.3820 |
10.0960 |
| 2022-12-05 |
10.3350 |
11,120.3068 |
10.2650 |
10.1410 |
10.5590 |
10.2760 |
| 2022-12-04 |
10.1575 |
7,332.9933 |
10.0200 |
10.0200 |
10.2680 |
10.2340 |
| 2022-12-03 |
10.2355 |
6,436.1229 |
10.3610 |
9.9991 |
10.4040 |
10.0340 |
| 2022-12-02 |
10.2412 |
11,274.9430 |
10.2710 |
10.1160 |
10.3770 |
10.3360 |
| 2022-12-01 |
10.3581 |
14,036.8033 |
10.5080 |
10.1350 |
10.5800 |
10.2520 |
| 2022-11-30 |
10.4507 |
22,924.9208 |
10.1700 |
10.1700 |
10.6290 |
10.4830 |
| 2022-11-29 |
10.1074 |
18,803.0590 |
9.8723 |
9.8378 |
10.2780 |
10.2240 |
| 2022-11-28 |
9.7415 |
19,057.9897 |
9.9169 |
9.4404 |
9.9638 |
9.8388 |
| 2022-11-27 |
10.1825 |
8,820.6068 |
10.1030 |
10.0750 |
10.3240 |
10.1900 |
| 2022-11-26 |
10.2356 |
15,457.0884 |
10.0270 |
10.0180 |
10.4310 |
10.0830 |
| 2022-11-25 |
9.9869 |
15,856.6603 |
10.1410 |
9.7558 |
10.1700 |
9.9940 |
| 2022-11-24 |
10.0354 |
24,860.7086 |
9.9284 |
9.7927 |
10.2500 |
10.1520 |
| 2022-11-23 |
9.7734 |
13,474.9029 |
9.5353 |
9.5266 |
9.9682 |
9.7863 |
| 2022-11-22 |
9.0265 |
29,077.8981 |
9.0152 |
8.7354 |
9.5484 |
9.5285 |
| 2022-11-21 |
9.0897 |
36,464.8857 |
9.3500 |
8.7870 |
9.3524 |
8.9721 |
| 2022-11-20 |
9.7698 |
23,488.1607 |
9.9926 |
9.3158 |
10.0400 |
9.3875 |
| 2022-11-19 |
9.8666 |
4,141.7329 |
9.9847 |
9.7398 |
9.9976 |
9.9243 |
| 2022-11-18 |
10.0368 |
12,011.3037 |
9.9147 |
9.7898 |
10.2470 |
9.9256 |
| 2022-11-17 |
10.0356 |
8,629.6939 |
10.1690 |
9.8594 |
10.1910 |
10.0040 |
| 2022-11-16 |
10.2473 |
13,398.5188 |
10.5490 |
9.9727 |
10.6250 |
10.1730 |
| 2022-11-15 |
10.5924 |
23,485.7532 |
10.3060 |
10.1970 |
10.9230 |
10.5800 |
| 2022-11-14 |
10.2311 |
29,680.4812 |
10.1690 |
9.6336 |
10.6940 |
10.1660 |
| 2022-11-13 |
10.5733 |
54,611.5044 |
10.9920 |
10.1150 |
11.1410 |
10.1740 |
| 2022-11-12 |
11.1103 |
11,260.5480 |
11.6770 |
10.8580 |
11.7000 |
10.8580 |
| 2022-11-11 |
11.7959 |
44,708.8528 |
12.1430 |
11.1870 |
12.3890 |
11.6210 |
| 2022-11-10 |
11.7278 |
33,122.8805 |
9.7494 |
9.5859 |
12.5130 |
12.1680 |
| 2022-11-09 |
11.5707 |
117,963.4087 |
12.1240 |
9.3904 |
12.3000 |
9.6355 |
| 2022-11-08 |
12.9640 |
277,036.1699 |
14.2730 |
11.2300 |
14.4320 |
12.2980 |
| 2022-11-07 |
14.4013 |
78,784.7539 |
14.4400 |
13.9730 |
14.7980 |
14.5210 |
| 2022-11-06 |
15.0530 |
43,571.9244 |
15.3590 |
14.6360 |
15.3990 |
14.7710 |
| 2022-11-05 |
15.4119 |
115,606.5325 |
15.0450 |
14.9560 |
15.8070 |
15.5490 |
| 2022-11-04 |
14.6093 |
156,088.5844 |
13.5000 |
13.4100 |
15.1780 |
14.9880 |
| 2022-11-03 |
13.6707 |
74,920.4662 |
13.2810 |
13.2480 |
13.8970 |
13.5760 |