Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
13.6883 |
103,590.4104 |
14.0810 |
13.0280 |
14.2270 |
13.2230 |
| 2022-11-01 |
14.0951 |
73,677.4259 |
14.3330 |
13.8480 |
14.4570 |
14.1350 |
| 2022-10-31 |
14.1261 |
103,887.0812 |
13.9440 |
13.7890 |
14.4960 |
14.0850 |
| 2022-10-30 |
13.7344 |
86,842.2936 |
13.4670 |
13.3050 |
14.1190 |
13.7020 |
| 2022-10-29 |
13.5729 |
58,577.9271 |
13.5510 |
13.3400 |
13.8610 |
13.3920 |
| 2022-10-28 |
13.3294 |
89,381.7634 |
12.6370 |
12.6000 |
13.8010 |
13.5690 |
| 2022-10-27 |
12.8831 |
61,814.1152 |
12.2630 |
12.2620 |
13.2320 |
12.6250 |
| 2022-10-26 |
12.2908 |
27,480.6524 |
12.0160 |
11.9200 |
12.5400 |
12.2670 |
| 2022-10-25 |
12.0741 |
35,687.8741 |
11.6490 |
11.5450 |
12.3680 |
11.9680 |
| 2022-10-24 |
11.8008 |
13,881.7699 |
12.1290 |
11.5900 |
12.1700 |
11.6760 |
| 2022-10-23 |
11.7119 |
16,759.7314 |
11.7140 |
11.4270 |
12.1030 |
12.0520 |
| 2022-10-22 |
11.6680 |
14,882.3602 |
11.7550 |
11.4670 |
11.8950 |
11.7870 |
| 2022-10-21 |
11.2899 |
21,756.9619 |
11.3710 |
10.9250 |
11.6130 |
11.5410 |
| 2022-10-20 |
11.6376 |
19,941.5923 |
11.7430 |
11.2320 |
11.9920 |
11.3340 |
| 2022-10-19 |
12.2728 |
32,546.7382 |
12.5340 |
11.9980 |
12.6440 |
12.0100 |
| 2022-10-18 |
12.5153 |
35,866.1788 |
12.4340 |
12.1320 |
12.7700 |
12.6080 |
| 2022-10-17 |
12.1561 |
29,804.1713 |
11.6940 |
11.6440 |
12.4630 |
12.3470 |
| 2022-10-16 |
11.6519 |
16,352.8961 |
11.5060 |
11.5060 |
11.8450 |
11.8070 |
| 2022-10-15 |
11.6077 |
18,331.3869 |
11.6570 |
11.4370 |
11.7570 |
11.5950 |
| 2022-10-14 |
11.9083 |
74,362.0857 |
11.3330 |
11.2950 |
12.2640 |
11.5840 |
| 2022-10-13 |
11.1188 |
92,388.4118 |
11.7300 |
10.5490 |
11.8050 |
11.4570 |
| 2022-10-12 |
11.9007 |
11,034.4615 |
12.1710 |
11.6230 |
12.1910 |
11.8090 |
| 2022-10-11 |
12.3357 |
21,248.9567 |
12.4190 |
12.1020 |
12.5230 |
12.1480 |
| 2022-10-10 |
12.8424 |
14,174.2455 |
13.1850 |
12.3540 |
13.2700 |
12.5400 |
| 2022-10-09 |
13.1323 |
14,072.7404 |
13.1350 |
13.0410 |
13.2630 |
13.1040 |
| 2022-10-08 |
13.1332 |
32,788.6450 |
13.0480 |
12.9570 |
13.3400 |
13.0390 |
| 2022-10-07 |
12.8911 |
45,822.1449 |
13.0030 |
12.6580 |
13.0810 |
12.9110 |
| 2022-10-06 |
13.1639 |
77,499.7627 |
13.0150 |
12.8600 |
13.4530 |
12.9550 |
| 2022-10-05 |
12.8499 |
51,910.2308 |
13.0120 |
12.6190 |
13.1210 |
12.9690 |
| 2022-10-04 |
13.0357 |
43,889.5680 |
12.8560 |
12.7310 |
13.2710 |
12.9810 |
| 2022-10-03 |
12.3846 |
89,377.6147 |
11.9800 |
11.8290 |
12.9110 |
12.8500 |
| 2022-10-02 |
12.5618 |
27,843.3364 |
12.6660 |
12.3320 |
12.8870 |
12.4950 |
| 2022-10-01 |
12.8631 |
20,924.1113 |
13.0080 |
12.4800 |
13.2050 |
12.6800 |
| 2022-09-30 |
12.9435 |
54,973.9031 |
12.7630 |
12.6060 |
13.2450 |
12.8100 |
| 2022-09-29 |
12.7466 |
51,783.8511 |
12.9840 |
12.4200 |
13.0730 |
12.7120 |
| 2022-09-28 |
13.0423 |
75,717.8155 |
13.4780 |
12.6230 |
13.5720 |
13.1430 |
| 2022-09-27 |
14.0067 |
85,674.3488 |
13.8970 |
13.1530 |
14.7310 |
13.4990 |
| 2022-09-26 |
14.1463 |
110,895.3847 |
13.9750 |
13.7500 |
14.8810 |
13.8910 |
| 2022-09-25 |
14.2613 |
52,262.2032 |
13.6370 |
13.5800 |
14.8400 |
14.0320 |
| 2022-09-24 |
14.0048 |
76,339.3055 |
14.2200 |
13.5500 |
14.2830 |
13.6710 |
| 2022-09-23 |
14.1314 |
157,109.1550 |
14.6360 |
13.4310 |
15.2570 |
14.3610 |
| 2022-09-22 |
14.2395 |
125,639.4618 |
13.3640 |
13.2600 |
14.9880 |
14.4900 |
| 2022-09-21 |
14.1396 |
271,754.1258 |
13.9160 |
12.9610 |
15.0810 |
13.3770 |
| 2022-09-20 |
14.7248 |
79,252.5279 |
15.6070 |
13.8580 |
15.8810 |
14.0100 |
| 2022-09-19 |
15.3300 |
211,465.1115 |
14.7000 |
14.6030 |
16.0340 |
15.5210 |
| 2022-09-18 |
15.4715 |
95,517.8884 |
16.3990 |
14.6500 |
16.4040 |
14.9010 |
| 2022-09-17 |
16.4539 |
116,991.4713 |
16.6060 |
16.0410 |
16.9490 |
16.4780 |
| 2022-09-16 |
15.5078 |
220,723.0013 |
14.9200 |
14.5800 |
16.7450 |
16.6130 |
| 2022-09-15 |
14.5355 |
190,386.5904 |
13.9550 |
13.2260 |
15.5070 |
14.7380 |
| 2022-09-14 |
14.0344 |
70,604.3016 |
13.8820 |
13.3880 |
14.4390 |
14.0060 |