Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
10.0972 |
44,246.5278 |
10.1380 |
9.8901 |
10.2990 |
10.2460 |
| 2022-07-23 |
10.2548 |
42,409.0424 |
10.6500 |
9.7603 |
11.1650 |
10.0550 |
| 2022-07-22 |
10.7925 |
73,023.8144 |
11.0520 |
10.3230 |
11.3640 |
10.6380 |
| 2022-07-21 |
10.2518 |
155,449.3344 |
9.6682 |
9.6233 |
11.1840 |
11.0210 |
| 2022-07-20 |
10.1894 |
66,812.3203 |
10.5380 |
9.6032 |
10.6250 |
9.7610 |
| 2022-07-19 |
10.2039 |
161,615.5266 |
9.5847 |
9.2494 |
10.7700 |
10.5350 |
| 2022-07-18 |
9.5344 |
65,318.0222 |
8.9102 |
8.8747 |
9.8640 |
9.3745 |
| 2022-07-17 |
9.1037 |
18,664.2853 |
9.2503 |
8.8705 |
9.3681 |
9.0216 |
| 2022-07-16 |
9.0845 |
37,783.8147 |
9.0542 |
8.8006 |
9.4232 |
9.2294 |
| 2022-07-15 |
9.1611 |
57,690.2007 |
8.9768 |
8.8777 |
9.5167 |
9.1057 |
| 2022-07-14 |
8.4161 |
50,095.7594 |
8.2151 |
8.1032 |
9.0060 |
8.9017 |
| 2022-07-13 |
7.7179 |
19,139.8577 |
7.8157 |
7.4244 |
8.1113 |
7.9166 |
| 2022-07-12 |
8.0745 |
80,848.4267 |
8.1751 |
7.7220 |
8.4055 |
7.8083 |
| 2022-07-11 |
8.7713 |
87,878.8774 |
8.7796 |
8.2841 |
9.1099 |
8.2908 |
| 2022-07-10 |
8.7221 |
33,724.2746 |
8.9786 |
8.5228 |
8.9921 |
8.7461 |
| 2022-07-09 |
9.1578 |
9,650.0647 |
8.9693 |
8.9693 |
9.3610 |
9.0805 |
| 2022-07-08 |
9.2327 |
59,832.1354 |
9.3825 |
8.9033 |
9.7130 |
9.0970 |
| 2022-07-07 |
9.0998 |
49,363.9742 |
8.8961 |
8.7043 |
9.5939 |
9.3824 |
| 2022-07-06 |
9.0567 |
97,261.4161 |
8.9351 |
8.7822 |
9.4495 |
8.9172 |
| 2022-07-05 |
8.8626 |
73,436.5265 |
8.7662 |
8.3920 |
9.3128 |
9.0888 |
| 2022-07-04 |
8.3523 |
37,637.8210 |
8.0784 |
7.8720 |
8.9394 |
8.7741 |
| 2022-07-03 |
8.0043 |
69,459.7001 |
8.0662 |
7.7868 |
8.3519 |
8.1228 |
| 2022-07-02 |
8.1454 |
93,637.0096 |
8.0983 |
7.9459 |
8.3472 |
8.1772 |
| 2022-07-01 |
7.7231 |
126,687.1553 |
7.5526 |
7.1924 |
8.3638 |
8.1937 |
| 2022-06-30 |
7.2607 |
199,827.6849 |
7.3917 |
6.8911 |
7.6321 |
7.5413 |
| 2022-06-29 |
7.2453 |
75,455.6751 |
7.3374 |
7.0350 |
7.5117 |
7.3944 |
| 2022-06-28 |
7.7433 |
89,210.7895 |
7.7862 |
7.4306 |
8.0163 |
7.4526 |
| 2022-06-27 |
8.1945 |
72,114.1511 |
8.0485 |
7.8143 |
8.6068 |
7.8146 |
| 2022-06-26 |
8.4657 |
100,193.2790 |
8.6745 |
8.1962 |
8.7405 |
8.2371 |
| 2022-06-25 |
8.3266 |
124,857.9924 |
8.2649 |
7.9960 |
8.7139 |
8.5733 |
| 2022-06-24 |
8.2952 |
141,618.7508 |
8.1462 |
7.9561 |
8.5707 |
8.3111 |
| 2022-06-23 |
7.6939 |
215,669.7910 |
7.0668 |
7.0667 |
8.1875 |
8.0975 |
| 2022-06-22 |
7.0858 |
153,027.4269 |
6.9649 |
6.5843 |
7.5907 |
7.1854 |
| 2022-06-21 |
6.9409 |
106,370.8187 |
6.8118 |
6.6715 |
7.1861 |
6.8138 |
| 2022-06-20 |
6.7194 |
161,370.7748 |
6.7782 |
6.4863 |
6.9699 |
6.7604 |
| 2022-06-19 |
6.2590 |
270,738.5348 |
6.0801 |
5.8556 |
6.8740 |
6.7194 |
| 2022-06-18 |
5.9566 |
233,195.9429 |
6.3742 |
5.5664 |
6.5021 |
6.0428 |
| 2022-06-17 |
6.4473 |
168,474.4230 |
6.3340 |
6.2586 |
6.5961 |
6.3993 |
| 2022-06-16 |
6.6924 |
238,825.3313 |
7.3256 |
6.3473 |
7.4806 |
6.4140 |
| 2022-06-15 |
6.4867 |
460,305.7675 |
6.3628 |
5.9035 |
7.2990 |
7.2452 |
| 2022-06-14 |
6.4583 |
457,287.8776 |
6.5053 |
5.9414 |
6.7950 |
6.2025 |
| 2022-06-13 |
6.3472 |
770,616.2500 |
7.0711 |
5.8892 |
7.1985 |
6.2515 |
| 2022-06-12 |
7.3698 |
426,689.0766 |
7.5526 |
6.9149 |
7.7383 |
7.3449 |
| 2022-06-11 |
7.8562 |
205,284.7863 |
8.0993 |
7.3559 |
8.3384 |
7.5825 |
| 2022-06-10 |
8.4694 |
233,207.3883 |
8.7725 |
8.0195 |
8.9923 |
8.0869 |
| 2022-06-09 |
8.8589 |
208,360.4453 |
8.7573 |
8.6533 |
9.1899 |
8.7467 |
| 2022-06-08 |
8.9567 |
240,490.6605 |
9.1869 |
8.6804 |
9.4212 |
8.7857 |
| 2022-06-07 |
8.9286 |
229,645.5154 |
9.4579 |
8.5766 |
9.4677 |
9.1665 |
| 2022-06-06 |
9.4712 |
117,661.5921 |
9.1723 |
9.1476 |
9.7494 |
9.4201 |
| 2022-06-05 |
9.1879 |
102,777.9351 |
9.2407 |
9.0327 |
9.3779 |
9.3217 |