Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
23.1142 |
130,193.7868 |
25.1340 |
21.5890 |
25.5350 |
24.6880 |
| 2022-02-23 |
25.7474 |
81,259.2009 |
24.8160 |
24.5900 |
26.9150 |
25.3400 |
| 2022-02-22 |
23.9952 |
83,653.1167 |
23.7910 |
23.0760 |
24.8830 |
24.5440 |
| 2022-02-21 |
25.8524 |
40,371.5771 |
26.1250 |
24.6360 |
27.3110 |
24.6790 |
| 2022-02-20 |
26.0254 |
29,336.8617 |
26.7060 |
25.4610 |
26.7360 |
26.3510 |
| 2022-02-19 |
26.8010 |
29,289.6623 |
26.8440 |
26.0870 |
27.3820 |
26.4710 |
| 2022-02-18 |
28.0707 |
45,004.4334 |
28.0110 |
26.8400 |
29.0170 |
27.0540 |
| 2022-02-17 |
29.3619 |
69,844.8299 |
28.5080 |
27.5200 |
30.7790 |
28.3750 |
| 2022-02-16 |
28.4322 |
33,264.0922 |
28.9610 |
27.6030 |
29.1890 |
28.4300 |
| 2022-02-15 |
28.3159 |
45,266.7428 |
27.1820 |
27.1790 |
28.9570 |
28.5220 |
| 2022-02-14 |
26.3110 |
27,757.2340 |
26.2100 |
25.4230 |
27.4330 |
26.6720 |
| 2022-02-13 |
26.8689 |
23,877.6741 |
27.0510 |
25.9150 |
27.6220 |
26.3720 |
| 2022-02-12 |
27.2460 |
50,114.1389 |
26.5440 |
26.0030 |
28.3350 |
27.0410 |
| 2022-02-11 |
28.6609 |
39,996.0211 |
29.1060 |
26.9710 |
29.3200 |
26.9780 |
| 2022-02-10 |
30.2211 |
37,846.6586 |
30.9130 |
28.6910 |
31.2360 |
29.3040 |
| 2022-02-09 |
30.5584 |
48,340.4334 |
30.4440 |
29.5340 |
31.4620 |
30.8350 |
| 2022-02-08 |
30.8487 |
69,107.1788 |
31.6450 |
29.7430 |
32.6240 |
30.4370 |
| 2022-02-07 |
32.0085 |
58,618.3565 |
31.2810 |
30.5200 |
33.1830 |
31.7240 |
| 2022-02-06 |
30.9910 |
47,634.9877 |
30.7540 |
30.1570 |
31.9610 |
30.4730 |
| 2022-02-05 |
31.1089 |
52,204.2147 |
31.0670 |
30.0070 |
32.2760 |
30.9770 |
| 2022-02-04 |
29.7719 |
67,812.8935 |
29.6630 |
28.5910 |
31.4230 |
30.7510 |
| 2022-02-03 |
27.2444 |
74,940.2069 |
26.3290 |
25.5900 |
29.6640 |
29.1830 |
| 2022-02-02 |
27.9808 |
53,293.3014 |
28.8630 |
26.0870 |
28.9720 |
26.2870 |
| 2022-02-01 |
28.9640 |
61,292.4979 |
28.0220 |
27.8410 |
29.8500 |
28.9750 |
| 2022-01-31 |
26.8909 |
62,580.7134 |
27.1830 |
25.5350 |
28.8880 |
28.2440 |
| 2022-01-30 |
27.9795 |
59,666.8879 |
29.0620 |
26.4260 |
29.1760 |
27.2750 |
| 2022-01-29 |
29.3439 |
43,301.6962 |
29.4680 |
28.3910 |
30.2100 |
28.8340 |
| 2022-01-28 |
28.8376 |
65,670.9192 |
30.0320 |
27.7430 |
30.3750 |
29.3390 |
| 2022-01-27 |
30.8901 |
64,646.6460 |
32.3200 |
22.2300 |
32.9020 |
29.7270 |
| 2022-01-26 |
34.4225 |
73,351.6736 |
35.8710 |
31.7240 |
36.3530 |
31.7770 |
| 2022-01-25 |
35.9349 |
95,132.3384 |
36.0680 |
34.7570 |
37.2470 |
35.4550 |
| 2022-01-24 |
32.4512 |
394,775.3756 |
34.5540 |
29.6310 |
37.0090 |
35.1190 |
| 2022-01-23 |
32.0558 |
241,777.7514 |
29.2320 |
17.9370 |
34.5990 |
34.0620 |
| 2022-01-22 |
30.4789 |
244,491.6842 |
34.6050 |
27.3670 |
35.0010 |
29.5610 |
| 2022-01-21 |
36.8953 |
198,690.7079 |
38.9000 |
32.1300 |
41.0410 |
34.5450 |
| 2022-01-20 |
39.8012 |
51,805.6772 |
37.0190 |
36.9730 |
42.0460 |
39.2380 |
| 2022-01-19 |
36.5952 |
18,544.9358 |
38.2590 |
35.4040 |
38.6750 |
36.7360 |
| 2022-01-18 |
37.7361 |
21,576.5132 |
39.1330 |
36.2830 |
40.0270 |
38.8140 |
| 2022-01-17 |
41.3574 |
26,402.6638 |
43.7050 |
37.9860 |
44.3930 |
39.1100 |
| 2022-01-16 |
42.3460 |
15,190.7469 |
39.1000 |
38.9000 |
43.6870 |
43.0770 |
| 2022-01-15 |
39.9707 |
11,336.6227 |
40.4130 |
39.1410 |
40.8620 |
39.9010 |
| 2022-01-14 |
38.1866 |
26,896.3013 |
37.5470 |
36.7220 |
40.7200 |
40.5650 |
| 2022-01-13 |
39.2549 |
20,076.0049 |
40.0830 |
38.0580 |
41.1890 |
38.2400 |
| 2022-01-12 |
40.6157 |
25,533.6435 |
38.8690 |
38.8690 |
42.1710 |
40.3700 |
| 2022-01-11 |
37.6957 |
55,277.5447 |
37.8560 |
36.2480 |
39.8930 |
38.9620 |
| 2022-01-10 |
36.2582 |
43,896.6403 |
34.9720 |
32.9870 |
38.0000 |
37.0510 |
| 2022-01-09 |
35.8379 |
31,312.6964 |
35.6080 |
34.1340 |
37.9900 |
36.2680 |
| 2022-01-08 |
36.2630 |
25,305.6948 |
38.6620 |
34.1940 |
40.1810 |
36.2630 |
| 2022-01-07 |
41.1435 |
22,198.1059 |
40.1810 |
37.8050 |
44.6380 |
38.4340 |
| 2022-01-06 |
37.9610 |
21,884.7581 |
38.6380 |
35.5100 |
41.3350 |
39.5230 |