Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
27.4291 |
9,301.9174 |
27.4340 |
26.4690 |
28.2030 |
26.6470 |
| 2021-11-30 |
28.0389 |
2,250.4894 |
28.0700 |
27.0010 |
29.2410 |
27.8070 |
| 2021-11-29 |
27.2325 |
14,823.0164 |
27.5520 |
26.7200 |
28.3700 |
28.1780 |
| 2021-11-28 |
26.1172 |
8,935.2666 |
26.7870 |
24.9860 |
27.5320 |
27.4040 |
| 2021-11-27 |
27.0531 |
881.7089 |
26.5380 |
26.4700 |
27.9730 |
27.0970 |
| 2021-11-26 |
27.2281 |
1,067.6479 |
29.7230 |
25.3250 |
29.9290 |
27.6400 |
| 2021-11-25 |
30.0539 |
8,561.1951 |
29.6400 |
29.3560 |
30.8410 |
29.7540 |
| 2021-11-24 |
31.0034 |
46,228.7490 |
31.9650 |
29.3490 |
31.9650 |
29.7050 |
| 2021-11-23 |
31.7757 |
21,741.2008 |
32.1010 |
30.6990 |
33.0900 |
32.7240 |
| 2021-11-22 |
31.3214 |
22,942.1849 |
30.8890 |
29.0310 |
33.6940 |
32.1510 |
| 2021-11-21 |
29.0869 |
18,259.8982 |
29.4440 |
28.3480 |
31.9240 |
31.3150 |
| 2021-11-20 |
28.7532 |
13,153.2039 |
28.1420 |
27.8450 |
29.7890 |
29.3780 |
| 2021-11-19 |
27.2455 |
24,063.0598 |
26.6110 |
26.0550 |
28.5270 |
28.4810 |
| 2021-11-18 |
27.9766 |
43,912.8926 |
29.4270 |
25.2360 |
29.7670 |
26.8420 |
| 2021-11-17 |
28.2256 |
22,089.9193 |
28.3540 |
26.9620 |
29.6140 |
29.2530 |
| 2021-11-16 |
29.2937 |
26,221.2882 |
31.4760 |
27.7700 |
31.4760 |
28.8700 |
| 2021-11-15 |
32.5836 |
17,107.3794 |
31.9240 |
31.2840 |
33.5830 |
31.5540 |
| 2021-11-14 |
32.0257 |
14,105.7686 |
32.5290 |
31.1520 |
33.1190 |
31.4610 |
| 2021-11-13 |
32.4785 |
17,153.8754 |
32.0760 |
32.0050 |
33.1210 |
32.5680 |
| 2021-11-12 |
32.0155 |
22,407.5346 |
32.8570 |
30.5850 |
32.9470 |
32.0170 |
| 2021-11-11 |
33.1982 |
18,273.7485 |
31.9450 |
31.7770 |
33.9800 |
33.2570 |
| 2021-11-10 |
33.5121 |
24,943.5756 |
35.8050 |
27.1240 |
37.2090 |
31.4760 |
| 2021-11-09 |
36.4266 |
9,233.5124 |
36.6510 |
35.3070 |
37.9080 |
35.8360 |
| 2021-11-08 |
36.2030 |
3,611.7211 |
35.5040 |
35.0450 |
36.7710 |
36.5920 |
| 2021-11-07 |
36.0474 |
3,490.9506 |
36.2090 |
35.5220 |
36.4710 |
35.5860 |
| 2021-11-06 |
35.6781 |
6,807.1963 |
36.7220 |
34.3800 |
36.9550 |
36.2690 |
| 2021-11-05 |
37.1978 |
2,868.9570 |
37.4880 |
36.3940 |
38.7900 |
36.7560 |
| 2021-11-04 |
37.6582 |
9,848.2475 |
38.5100 |
36.2170 |
39.2090 |
37.3610 |
| 2021-11-03 |
36.7656 |
8,440.6022 |
37.1180 |
35.6190 |
38.5770 |
37.8250 |
| 2021-11-02 |
37.5166 |
3,330.7198 |
38.0000 |
36.7500 |
38.3890 |
36.9340 |