Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
12.7111 |
5,533.4396 |
13.6970 |
11.8560 |
13.8090 |
12.4250 |
| 2024-03-14 |
13.8558 |
25,572.5339 |
14.1310 |
13.3430 |
14.2340 |
13.4540 |
| 2024-03-13 |
13.5931 |
9,964.1652 |
13.3710 |
13.2660 |
13.9080 |
13.6870 |
| 2024-03-12 |
13.3319 |
11,057.8221 |
13.7610 |
12.6670 |
13.7930 |
13.4050 |
| 2024-03-11 |
13.4980 |
5,592.8208 |
13.2080 |
12.6770 |
13.8210 |
13.6740 |
| 2024-03-10 |
13.2388 |
6,700.0860 |
13.3690 |
12.9240 |
13.5520 |
13.1670 |
| 2024-03-09 |
13.5379 |
7,046.6728 |
13.4070 |
13.3270 |
13.8880 |
13.4190 |
| 2024-03-08 |
13.2951 |
6,870.5962 |
13.9260 |
12.8230 |
13.9880 |
13.2300 |
| 2024-03-07 |
13.8295 |
22,167.3208 |
14.2530 |
13.5580 |
14.4340 |
13.7950 |
| 2024-03-06 |
12.2651 |
5,978.1333 |
12.0040 |
11.5740 |
13.0480 |
13.0280 |
| 2024-03-05 |
12.2199 |
13,109.9666 |
12.4420 |
11.0000 |
12.8620 |
11.4480 |
| 2024-03-04 |
12.4433 |
9,646.9765 |
12.1840 |
12.1050 |
12.8370 |
12.2140 |
| 2024-03-03 |
11.8567 |
9,138.1166 |
12.2150 |
11.2940 |
12.2710 |
12.1910 |
| 2024-03-02 |
11.8288 |
3,423.5706 |
11.6580 |
11.6200 |
12.1450 |
11.9840 |
| 2024-03-01 |
11.4313 |
10,186.0058 |
11.2860 |
11.2110 |
11.5630 |
11.5570 |
| 2024-02-29 |
11.7098 |
8,057.8574 |
11.3890 |
11.0100 |
12.2370 |
11.2880 |
| 2024-02-28 |
11.3462 |
17,530.9176 |
11.2130 |
10.6330 |
11.7260 |
11.4400 |
| 2024-02-27 |
11.1930 |
9,315.4741 |
11.1680 |
10.8720 |
11.4990 |
11.3210 |
| 2024-02-26 |
10.7957 |
12,143.8442 |
10.3520 |
10.2730 |
11.1580 |
11.1560 |
| 2024-02-25 |
10.3034 |
585.7254 |
10.4060 |
10.2250 |
10.4140 |
10.2720 |
| 2024-02-24 |
10.0707 |
9,740.6628 |
10.0020 |
8.1101 |
10.7980 |
10.3880 |
| 2024-02-23 |
9.8164 |
11,328.4220 |
9.7939 |
9.6871 |
10.0430 |
9.9505 |
| 2024-02-22 |
9.8865 |
10,229.4607 |
9.9918 |
9.7388 |
10.0380 |
9.9650 |
| 2024-02-21 |
9.9986 |
2,400.3096 |
10.3710 |
9.7886 |
10.3710 |
9.8464 |
| 2024-02-20 |
10.4868 |
9,638.8634 |
10.7410 |
10.0130 |
10.7540 |
10.2460 |
| 2024-02-19 |
10.5965 |
21,059.4744 |
10.6160 |
10.5000 |
10.7000 |
10.6900 |
| 2024-02-18 |
10.4695 |
3,476.4509 |
10.2570 |
10.2080 |
10.6360 |
10.5660 |
| 2024-02-17 |
10.1260 |
3,361.4481 |
10.2540 |
9.8956 |
10.3270 |
10.2440 |
| 2024-02-16 |
10.4126 |
14,437.6264 |
10.3390 |
10.0170 |
10.4820 |
10.1870 |
| 2024-02-15 |
10.2862 |
8,235.7022 |
10.2420 |
10.1010 |
10.4510 |
10.3080 |
| 2024-02-14 |
10.2727 |
4,850.7417 |
10.3040 |
10.0710 |
10.4270 |
10.1840 |
| 2024-02-13 |
10.1191 |
9,594.6201 |
9.9029 |
9.8814 |
10.3950 |
10.3200 |
| 2024-02-12 |
9.8026 |
6,370.9371 |
9.7256 |
9.5122 |
10.0180 |
9.9884 |
| 2024-02-11 |
9.9215 |
7,029.7217 |
9.9744 |
9.6474 |
10.2530 |
9.7097 |
| 2024-02-10 |
9.9915 |
1,211.6299 |
10.0280 |
9.9072 |
10.0970 |
9.9962 |
| 2024-02-09 |
9.9684 |
5,269.4671 |
9.6343 |
9.6240 |
10.1810 |
9.9836 |
| 2024-02-08 |
9.5831 |
5,813.3883 |
9.6046 |
9.4720 |
9.7298 |
9.6137 |
| 2024-02-07 |
9.3503 |
4,709.5800 |
9.1293 |
9.1293 |
9.4760 |
9.4760 |
| 2024-02-06 |
9.1123 |
911.9291 |
9.0616 |
9.0458 |
9.2294 |
9.1344 |
| 2024-02-05 |
9.0795 |
7,499.3087 |
8.9728 |
8.8540 |
9.1737 |
9.0161 |
| 2024-02-04 |
9.0454 |
1,727.4296 |
9.0308 |
8.9959 |
9.1084 |
9.0864 |
| 2024-02-03 |
9.1639 |
3,856.4429 |
9.1536 |
9.0999 |
9.2139 |
9.1565 |
| 2024-02-02 |
9.2176 |
16,363.9350 |
9.1238 |
9.1048 |
9.2793 |
9.1269 |
| 2024-02-01 |
9.0722 |
8,675.4295 |
9.1115 |
8.9692 |
9.2366 |
9.1129 |
| 2024-01-31 |
9.2055 |
10,780.0926 |
9.4118 |
9.0281 |
9.4418 |
9.1201 |
| 2024-01-30 |
9.6078 |
12,481.9832 |
9.6550 |
9.5002 |
9.7075 |
9.5651 |
| 2024-01-29 |
9.6147 |
3,884.5003 |
9.3972 |
9.3972 |
9.6672 |
9.6570 |
| 2024-01-28 |
9.5906 |
2,108.4823 |
9.6695 |
9.4855 |
9.7624 |
9.5041 |
| 2024-01-27 |
9.6302 |
1,539.4143 |
9.6546 |
9.4370 |
9.7175 |
9.6796 |
| 2024-01-26 |
9.5355 |
1,647.7815 |
9.2243 |
9.1732 |
9.7476 |
9.6936 |