Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
9.5355 |
1,647.7815 |
9.2243 |
9.1732 |
9.7476 |
9.6936 |
| 2024-01-25 |
9.2185 |
2,067.0233 |
9.3250 |
9.0759 |
9.3430 |
9.2408 |
| 2024-01-24 |
9.2550 |
3,214.7408 |
9.2175 |
9.1414 |
9.3572 |
9.2675 |
| 2024-01-23 |
8.9389 |
8,292.7681 |
9.1652 |
8.6985 |
9.3347 |
9.1943 |
| 2024-01-22 |
9.4223 |
1,668.1278 |
9.6488 |
9.1298 |
9.6674 |
9.2054 |
| 2024-01-21 |
9.7647 |
1,622.6895 |
9.8470 |
9.6733 |
9.9485 |
9.7600 |
| 2024-01-20 |
9.6647 |
1,667.5199 |
9.6881 |
9.6098 |
9.7527 |
9.7122 |
| 2024-01-19 |
9.3492 |
7,688.1530 |
9.7166 |
9.2261 |
9.8912 |
9.7051 |
| 2024-01-18 |
9.8376 |
3,638.7142 |
10.1570 |
9.5805 |
10.2570 |
9.7497 |
| 2024-01-17 |
10.1461 |
3,868.2033 |
10.3110 |
10.0600 |
10.3420 |
10.2250 |
| 2024-01-16 |
10.3255 |
7,492.4572 |
10.1880 |
10.0600 |
10.5870 |
10.3080 |
| 2024-01-15 |
10.1429 |
3,179.2149 |
9.9893 |
9.9748 |
10.3080 |
10.3080 |
| 2024-01-14 |
10.2520 |
3,567.4927 |
10.2040 |
9.9837 |
10.5630 |
10.4420 |
| 2024-01-13 |
10.0126 |
2,220.7044 |
10.0050 |
9.7198 |
10.3410 |
10.2870 |
| 2024-01-12 |
10.5351 |
32,049.5020 |
10.6650 |
10.0380 |
10.9120 |
10.2860 |
| 2024-01-11 |
10.5852 |
23,568.5003 |
10.3540 |
10.2250 |
10.8970 |
10.6020 |
| 2024-01-10 |
9.7391 |
25,963.7255 |
9.7371 |
9.3405 |
9.9075 |
9.7169 |
| 2024-01-09 |
9.7929 |
24,548.7093 |
9.9509 |
9.5597 |
10.0570 |
9.6352 |
| 2024-01-08 |
9.3534 |
28,965.3017 |
9.4069 |
8.9235 |
9.9608 |
9.9608 |
| 2024-01-07 |
9.7098 |
7,591.6197 |
9.7928 |
9.3542 |
9.9131 |
9.4368 |
| 2024-01-06 |
9.8200 |
10,657.5431 |
10.3270 |
9.5420 |
10.3970 |
9.8070 |
| 2024-01-05 |
10.2207 |
20,871.3424 |
10.2390 |
9.7921 |
10.7200 |
10.2270 |
| 2024-01-04 |
10.1502 |
34,324.1234 |
9.9277 |
9.7392 |
10.3530 |
10.2470 |
| 2024-01-03 |
9.5331 |
118,023.4772 |
10.9910 |
7.9340 |
11.3860 |
9.9412 |
| 2024-01-02 |
11.2154 |
13,686.9275 |
11.1850 |
10.9600 |
11.4250 |
11.0460 |
| 2024-01-01 |
10.9108 |
9,204.0569 |
10.6080 |
10.4690 |
11.1820 |
11.1640 |
| 2023-12-31 |
10.9032 |
46,277.3887 |
10.7550 |
10.3530 |
10.9840 |
10.5680 |
| 2023-12-30 |
10.8438 |
6,596.4510 |
10.9640 |
10.5760 |
11.0250 |
10.8090 |
| 2023-12-29 |
11.1252 |
39,311.4232 |
11.4100 |
10.7630 |
11.5250 |
10.9530 |
| 2023-12-28 |
11.9151 |
56,856.7922 |
11.9790 |
11.3180 |
12.2010 |
11.3740 |
| 2023-12-27 |
11.8947 |
34,149.5161 |
11.5610 |
11.1750 |
12.0990 |
11.9790 |
| 2023-12-26 |
12.0583 |
118,189.3209 |
11.8920 |
11.0270 |
12.5680 |
11.4590 |
| 2023-12-25 |
11.7898 |
36,340.8658 |
11.2280 |
11.0460 |
12.0240 |
11.8030 |
| 2023-12-24 |
11.5437 |
43,531.0302 |
11.3010 |
11.2010 |
11.7560 |
11.6360 |
| 2023-12-23 |
11.2084 |
30,606.1099 |
11.4150 |
11.0610 |
11.4260 |
11.2320 |
| 2023-12-22 |
11.3159 |
34,734.8674 |
11.4140 |
10.9830 |
11.7430 |
11.2640 |
| 2023-12-21 |
10.9487 |
39,997.7092 |
10.6430 |
10.4980 |
11.4330 |
11.4180 |
| 2023-12-20 |
10.6671 |
11,585.2718 |
10.4090 |
10.2510 |
10.9000 |
10.7100 |
| 2023-12-19 |
10.8252 |
24,788.7697 |
10.8900 |
10.2830 |
11.0100 |
10.3790 |
| 2023-12-18 |
10.7235 |
31,511.1314 |
11.1110 |
10.2380 |
11.1420 |
10.8480 |
| 2023-12-17 |
11.5560 |
27,354.5703 |
12.0680 |
11.1900 |
12.0680 |
11.2550 |
| 2023-12-16 |
11.5393 |
40,218.4117 |
10.8830 |
10.6930 |
11.9000 |
11.7210 |
| 2023-12-15 |
11.2187 |
23,258.0057 |
11.5400 |
10.9620 |
11.5400 |
11.3630 |
| 2023-12-14 |
11.4759 |
37,713.0411 |
11.6360 |
11.0650 |
11.9170 |
11.5360 |
| 2023-12-13 |
11.2697 |
68,746.8749 |
11.7610 |
10.8050 |
11.8940 |
11.5000 |
| 2023-12-12 |
11.3398 |
163,830.7230 |
9.8627 |
9.8547 |
12.3560 |
11.6490 |
| 2023-12-11 |
9.9886 |
44,136.2785 |
10.6990 |
9.3477 |
10.7050 |
9.6512 |
| 2023-12-10 |
10.3303 |
35,731.6966 |
10.4840 |
10.1180 |
10.6570 |
10.5620 |
| 2023-12-09 |
10.9954 |
111,859.1875 |
10.4210 |
10.4210 |
11.3420 |
10.7080 |
| 2023-12-08 |
10.1199 |
72,403.5327 |
9.9262 |
9.8440 |
10.6660 |
10.4820 |