Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1.0002 USD | 46,995.9000 | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-10-22 | 1.0000 USD | 128.9611 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-10-08 | 1.0003 USD | 21,559.6907 | 0.9999 USD | 0.9975 USD | 1.0009 USD | 0.9999 USD |
| 2024-10-03 | 0.9994 USD | 0.0110 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2024-10-02 | 1.0012 USD | 37,628.0689 | 0.9988 USD | 0.9988 USD | 1.0015 USD | 1.0012 USD |
| 2024-10-01 | 1.0015 USD | 0.1176 | 1.0015 USD | 1.0015 USD | 1.0015 USD | 1.0015 USD |
| 2024-09-30 | 1.0013 USD | 72,908.6392 | 1.0009 USD | 0.9983 USD | 1.0015 USD | 0.9987 USD |
| 2024-09-29 | 1.0013 USD | 53,758.6936 | 1.0006 USD | 0.9975 USD | 1.0015 USD | 1.0005 USD |
| 2024-09-28 | 0.9993 USD | 33,321.8697 | 1.0010 USD | 0.9978 USD | 1.0015 USD | 0.9978 USD |
| 2024-09-27 | 0.9999 USD | 71,664.5277 | 1.0003 USD | 0.9970 USD | 1.0015 USD | 1.0011 USD |
| 2024-09-26 | 1.0014 USD | 36,053.5283 | 1.0014 USD | 1.0001 USD | 1.0015 USD | 1.0001 USD |
| 2024-09-25 | 1.0001 USD | 0.0721 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-09-24 | 0.9993 USD | 6,007.4347 | 0.9993 USD | 0.9987 USD | 1.0013 USD | 1.0010 USD |
| 2024-09-21 | 1.0001 USD | 20,494.2567 | 1.0002 USD | 0.9986 USD | 1.0015 USD | 1.0001 USD |
| 2024-09-19 | 1.0011 USD | 8.7474 | 1.0011 USD | 0.9991 USD | 1.0011 USD | 1.0011 USD |
| 2024-09-18 | 1.0009 USD | 3,804.9611 | 1.0009 USD | 0.9991 USD | 1.0009 USD | 0.9991 USD |
| 2024-09-17 | 1.0005 USD | 3,433.5395 | 1.0015 USD | 0.9977 USD | 1.0015 USD | 0.9991 USD |
| 2024-09-16 | 1.0008 USD | 280,435.3987 | 1.0015 USD | 1.0005 USD | 1.0015 USD | 1.0015 USD |
| 2024-09-15 | 1.0008 USD | 13,445.9345 | 1.0007 USD | 1.0007 USD | 1.0011 USD | 1.0011 USD |
| 2024-09-14 | 1.0012 USD | 14,532.7850 | 1.0007 USD | 1.0007 USD | 1.0015 USD | 1.0008 USD |
| 2024-09-13 | 1.0013 USD | 43,069.8425 | 1.0017 USD | 0.9996 USD | 1.0022 USD | 1.0006 USD |
| 2024-09-12 | 1.0025 USD | 23,276.6811 | 1.0030 USD | 0.9995 USD | 1.0055 USD | 1.0020 USD |
| 2024-09-11 | 1.0018 USD | 80,252.1610 | 1.0000 USD | 1.0000 USD | 1.0053 USD | 1.0013 USD |
| 2024-09-10 | 1.0022 USD | 16,233.1409 | 1.0007 USD | 0.9989 USD | 1.0047 USD | 1.0010 USD |
| 2024-09-09 | 1.0020 USD | 67,832.1573 | 1.0026 USD | 1.0000 USD | 1.0052 USD | 1.0004 USD |
| 2024-09-07 | 1.0023 USD | 46,087.8553 | 1.0023 USD | 1.0023 USD | 1.0023 USD | 1.0023 USD |
| 2024-09-06 | 1.0018 USD | 30,410.8607 | 1.0023 USD | 1.0023 USD | 1.0023 USD | 1.0023 USD |
| 2024-09-02 | 1.0008 USD | 9.4739 | 1.0007 USD | 1.0005 USD | 1.0024 USD | 1.0023 USD |
| 2024-08-28 | 1.0009 USD | 19,996.2164 | 1.0017 USD | 1.0003 USD | 1.0017 USD | 1.0016 USD |
| 2024-08-27 | 1.0009 USD | 1,062.9728 | 1.0008 USD | 0.9995 USD | 1.0013 USD | 1.0012 USD |
| 2024-08-26 | 0.9997 USD | 84.7837 | 1.0008 USD | 1.0008 USD | 1.0008 USD | 1.0008 USD |
| 2024-08-25 | 1.0004 USD | 10.5583 | 1.0004 USD | 0.9991 USD | 1.0006 USD | 1.0004 USD |
| 2024-08-24 | 1.0005 USD | 9.1244 | 1.0005 USD | 1.0004 USD | 1.0005 USD | 1.0005 USD |
| 2024-08-23 | 1.0008 USD | 69,523.6254 | 1.0010 USD | 1.0008 USD | 1.0010 USD | 1.0008 USD |
| 2024-08-22 | 1.0005 USD | 23.6373 | 1.0005 USD | 0.9992 USD | 1.0006 USD | 1.0006 USD |
| 2024-08-21 | 1.0016 USD | 20,554.7282 | 1.0018 USD | 0.9993 USD | 1.0018 USD | 0.9995 USD |
| 2024-08-20 | 1.0020 USD | 105,080.7798 | 1.0016 USD | 1.0015 USD | 1.0018 USD | 1.0018 USD |
| 2024-08-15 | 1.0011 USD | 1.4667 | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-08-13 | 1.0009 USD | 1.0241 | 1.0013 USD | 1.0010 USD | 1.0013 USD | 1.0010 USD |
| 2024-08-06 | 1.0026 USD | 0.0110 | 1.0026 USD | 1.0026 USD | 1.0026 USD | 1.0026 USD |
| 2024-08-05 | 1.0000 USD | 14.7951 | 1.0000 USD | 1.0000 USD | 1.0013 USD | 1.0013 USD |
| 2024-07-31 | 1.0017 USD | 2.2836 | 1.0017 USD | 1.0017 USD | 1.0017 USD | 1.0017 USD |
| 2024-07-16 | 1.0014 USD | 0.0914 | 1.0014 USD | 1.0014 USD | 1.0014 USD | 1.0014 USD |
| 2024-07-15 | 1.0012 USD | 7.8219 | 1.0014 USD | 1.0014 USD | 1.0014 USD | 1.0014 USD |
| 2024-07-14 | 1.0019 USD | 199.8677 | 1.0019 USD | 1.0019 USD | 1.0019 USD | 1.0019 USD |
| 2024-07-13 | 1.0027 USD | 60,000.0000 | 1.0021 USD | 1.0021 USD | 1.0033 USD | 1.0033 USD |
| 2024-07-11 | 1.0021 USD | 20.3309 | 1.0021 USD | 1.0020 USD | 1.0021 USD | 1.0020 USD |
| 2024-07-04 | 1.0001 USD | 0.5523 | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2024-07-01 | 1.0015 USD | 299.6058 | 1.0019 USD | 1.0011 USD | 1.0019 USD | 1.0016 USD |
| 2024-06-30 | 1.0021 USD | 199.6154 | 1.0023 USD | 1.0021 USD | 1.0023 USD | 1.0021 USD |
12