Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-07 | 1.0006 USD | 1,675,169.6973 | 1.0003 USD | 1.0002 USD | 1.0008 USD | 1.0005 USD |
| 2025-01-06 | 1.0009 USD | 798,198.4704 | 1.0009 USD | 1.0003 USD | 1.0010 USD | 1.0004 USD |
| 2025-01-05 | 1.0009 USD | 156,077.3086 | 1.0008 USD | 1.0006 USD | 1.0009 USD | 1.0008 USD |
| 2025-01-04 | 1.0008 USD | 493,183.4674 | 1.0007 USD | 1.0007 USD | 1.0011 USD | 1.0011 USD |
| 2025-01-03 | 1.0014 USD | 20,975.8543 | 1.0014 USD | 1.0009 USD | 1.0018 USD | 1.0018 USD |
| 2025-01-02 | 1.0022 USD | 62,154.5412 | 1.0032 USD | 1.0012 USD | 1.0032 USD | 1.0012 USD |
| 2025-01-01 | 1.0039 USD | 77,042.7745 | 1.0033 USD | 1.0026 USD | 1.0045 USD | 1.0031 USD |
| 2024-12-22 | 1.0000 USD | 10.4303 | 1.0000 USD | 1.0000 USD | 1.0008 USD | 1.0003 USD |
| 2024-12-19 | 1.0001 USD | 27.7101 | 0.9999 USD | 0.9999 USD | 1.0009 USD | 1.0004 USD |
| 2024-12-18 | 0.9982 USD | 9.4795 | 0.9982 USD | 0.9982 USD | 0.9988 USD | 0.9988 USD |
| 2024-12-17 | 0.9983 USD | 178.5694 | 0.9980 USD | 0.9980 USD | 0.9989 USD | 0.9989 USD |
| 2024-12-12 | 0.9990 USD | 43,498.6037 | 0.9993 USD | 0.9983 USD | 0.9997 USD | 0.9993 USD |
| 2024-12-10 | 1.0000 USD | 393.2563 | 1.0002 USD | 0.9997 USD | 1.0005 USD | 1.0005 USD |
| 2024-12-09 | 1.0002 USD | 9.7733 | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2024-12-06 | 0.9985 USD | 381.2584 | 0.9989 USD | 0.9988 USD | 0.9989 USD | 0.9988 USD |
| 2024-12-05 | 1.0002 USD | 45.2328 | 1.0002 USD | 0.9995 USD | 1.0002 USD | 0.9995 USD |
| 2024-12-04 | 1.0005 USD | 17.5315 | 1.0006 USD | 1.0000 USD | 1.0006 USD | 1.0000 USD |
| 2024-12-03 | 1.0005 USD | 412.2954 | 1.0008 USD | 1.0002 USD | 1.0008 USD | 1.0002 USD |
| 2024-12-02 | 1.0001 USD | 184.4530 | 1.0000 USD | 0.9997 USD | 1.0003 USD | 1.0003 USD |
| 2024-12-01 | 1.0003 USD | 496.0855 | 1.0004 USD | 0.9999 USD | 1.0005 USD | 1.0000 USD |
| 2024-11-30 | 1.0000 USD | 282.5125 | 1.0002 USD | 1.0002 USD | 1.0004 USD | 1.0004 USD |
| 2024-11-29 | 1.0001 USD | 10.0712 | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2024-11-28 | 1.0007 USD | 142.4350 | 1.0007 USD | 1.0007 USD | 1.0007 USD | 1.0007 USD |
| 2024-11-27 | 1.0001 USD | 8.9779 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-11-26 | 1.0005 USD | 0.0367 | 1.0005 USD | 1.0005 USD | 1.0005 USD | 1.0005 USD |
| 2024-11-25 | 1.0004 USD | 400.4195 | 1.0007 USD | 1.0007 USD | 1.0007 USD | 1.0007 USD |
| 2024-11-23 | 0.9956 USD | 136,428.8556 | 0.9973 USD | 0.9951 USD | 0.9976 USD | 0.9976 USD |
| 2024-11-22 | 0.9975 USD | 20,000.0000 | 0.9975 USD | 0.9975 USD | 0.9975 USD | 0.9975 USD |
| 2024-11-21 | 0.9972 USD | 0.2829 | 0.9972 USD | 0.9972 USD | 0.9972 USD | 0.9972 USD |
| 2024-11-19 | 1.0000 USD | 2.9284 | 1.0000 USD | 0.9994 USD | 1.0000 USD | 0.9994 USD |
| 2024-11-16 | 0.9994 USD | 10.3009 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2024-11-12 | 0.9978 USD | 143.6609 | 0.9980 USD | 0.9974 USD | 0.9990 USD | 0.9985 USD |
| 2024-11-11 | 0.9987 USD | 250.1522 | 0.9986 USD | 0.9986 USD | 0.9993 USD | 0.9987 USD |
| 2024-11-10 | 0.9989 USD | 8.9813 | 0.9989 USD | 0.9989 USD | 0.9989 USD | 0.9989 USD |
| 2024-11-09 | 0.9994 USD | 10.0455 | 0.9994 USD | 0.9993 USD | 0.9994 USD | 0.9994 USD |
| 2024-11-08 | 0.9991 USD | 2,000.2162 | 0.9991 USD | 0.9987 USD | 0.9997 USD | 0.9995 USD |
| 2024-11-05 | 1.0010 USD | 13.9469 | 1.0010 USD | 1.0003 USD | 1.0010 USD | 1.0010 USD |
| 2024-11-01 | 1.0002 USD | 2.9681 | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2024-10-30 | 0.9999 USD | 2,313.7197 | 0.9992 USD | 0.9992 USD | 1.0008 USD | 0.9999 USD |
| 2024-10-29 | 1.0000 USD | 952,917.3966 | 1.0000 USD | 1.0000 USD | 1.0002 USD | 1.0000 USD |
| 2024-10-28 | 1.0002 USD | 3.5330 | 1.0004 USD | 1.0000 USD | 1.0004 USD | 1.0004 USD |
| 2024-10-25 | 1.0002 USD | 46,995.9000 | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-10-22 | 1.0000 USD | 128.9611 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-10-08 | 1.0003 USD | 21,559.6907 | 0.9999 USD | 0.9975 USD | 1.0009 USD | 0.9999 USD |
| 2024-10-03 | 0.9994 USD | 0.0110 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2024-10-02 | 1.0012 USD | 37,628.0689 | 0.9988 USD | 0.9988 USD | 1.0015 USD | 1.0012 USD |
| 2024-10-01 | 1.0015 USD | 0.1176 | 1.0015 USD | 1.0015 USD | 1.0015 USD | 1.0015 USD |
| 2024-09-30 | 1.0013 USD | 72,908.6392 | 1.0009 USD | 0.9983 USD | 1.0015 USD | 0.9987 USD |
| 2024-09-29 | 1.0013 USD | 53,758.6936 | 1.0006 USD | 0.9975 USD | 1.0015 USD | 1.0005 USD |
| 2024-09-28 | 0.9993 USD | 33,321.8697 | 1.0010 USD | 0.9978 USD | 1.0015 USD | 0.9978 USD |
12