Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 1.0005 USD | 17.5315 | 1.0006 USD | 1.0000 USD | 1.0006 USD | 1.0000 USD |
| 2024-12-03 | 1.0005 USD | 412.2954 | 1.0008 USD | 1.0002 USD | 1.0008 USD | 1.0002 USD |
| 2024-12-02 | 1.0001 USD | 184.4530 | 1.0000 USD | 0.9997 USD | 1.0003 USD | 1.0003 USD |
| 2024-12-01 | 1.0003 USD | 496.0855 | 1.0004 USD | 0.9999 USD | 1.0005 USD | 1.0000 USD |
| 2024-11-30 | 1.0000 USD | 282.5125 | 1.0002 USD | 1.0002 USD | 1.0004 USD | 1.0004 USD |
| 2024-11-29 | 1.0001 USD | 10.0712 | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2024-11-28 | 1.0007 USD | 142.4350 | 1.0007 USD | 1.0007 USD | 1.0007 USD | 1.0007 USD |
| 2024-11-27 | 1.0001 USD | 8.9779 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-11-26 | 1.0005 USD | 0.0367 | 1.0005 USD | 1.0005 USD | 1.0005 USD | 1.0005 USD |
| 2024-11-25 | 1.0004 USD | 400.4195 | 1.0007 USD | 1.0007 USD | 1.0007 USD | 1.0007 USD |
| 2024-11-23 | 0.9956 USD | 136,428.8556 | 0.9973 USD | 0.9951 USD | 0.9976 USD | 0.9976 USD |
| 2024-11-22 | 0.9975 USD | 20,000.0000 | 0.9975 USD | 0.9975 USD | 0.9975 USD | 0.9975 USD |
| 2024-11-21 | 0.9972 USD | 0.2829 | 0.9972 USD | 0.9972 USD | 0.9972 USD | 0.9972 USD |
| 2024-11-19 | 1.0000 USD | 2.9284 | 1.0000 USD | 0.9994 USD | 1.0000 USD | 0.9994 USD |
| 2024-11-16 | 0.9994 USD | 10.3009 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2024-11-12 | 0.9978 USD | 143.6609 | 0.9980 USD | 0.9974 USD | 0.9990 USD | 0.9985 USD |
| 2024-11-11 | 0.9987 USD | 250.1522 | 0.9986 USD | 0.9986 USD | 0.9993 USD | 0.9987 USD |
| 2024-11-10 | 0.9989 USD | 8.9813 | 0.9989 USD | 0.9989 USD | 0.9989 USD | 0.9989 USD |
| 2024-11-09 | 0.9994 USD | 10.0455 | 0.9994 USD | 0.9993 USD | 0.9994 USD | 0.9994 USD |
| 2024-11-08 | 0.9991 USD | 2,000.2162 | 0.9991 USD | 0.9987 USD | 0.9997 USD | 0.9995 USD |
| 2024-11-05 | 1.0010 USD | 13.9469 | 1.0010 USD | 1.0003 USD | 1.0010 USD | 1.0010 USD |
| 2024-11-01 | 1.0002 USD | 2.9681 | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2024-10-30 | 0.9999 USD | 2,313.7197 | 0.9992 USD | 0.9992 USD | 1.0008 USD | 0.9999 USD |
| 2024-10-29 | 1.0000 USD | 952,917.3966 | 1.0000 USD | 1.0000 USD | 1.0002 USD | 1.0000 USD |
| 2024-10-28 | 1.0002 USD | 3.5330 | 1.0004 USD | 1.0000 USD | 1.0004 USD | 1.0004 USD |
| 2024-10-25 | 1.0002 USD | 46,995.9000 | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-10-22 | 1.0000 USD | 128.9611 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-10-08 | 1.0003 USD | 21,559.6907 | 0.9999 USD | 0.9975 USD | 1.0009 USD | 0.9999 USD |
| 2024-10-03 | 0.9994 USD | 0.0110 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2024-10-02 | 1.0012 USD | 37,628.0689 | 0.9988 USD | 0.9988 USD | 1.0015 USD | 1.0012 USD |
| 2024-10-01 | 1.0015 USD | 0.1176 | 1.0015 USD | 1.0015 USD | 1.0015 USD | 1.0015 USD |
| 2024-09-30 | 1.0013 USD | 72,908.6392 | 1.0009 USD | 0.9983 USD | 1.0015 USD | 0.9987 USD |
| 2024-09-29 | 1.0013 USD | 53,758.6936 | 1.0006 USD | 0.9975 USD | 1.0015 USD | 1.0005 USD |
| 2024-09-28 | 0.9993 USD | 33,321.8697 | 1.0010 USD | 0.9978 USD | 1.0015 USD | 0.9978 USD |
| 2024-09-27 | 0.9999 USD | 71,664.5277 | 1.0003 USD | 0.9970 USD | 1.0015 USD | 1.0011 USD |
| 2024-09-26 | 1.0014 USD | 36,053.5283 | 1.0014 USD | 1.0001 USD | 1.0015 USD | 1.0001 USD |
| 2024-09-25 | 1.0001 USD | 0.0721 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-09-24 | 0.9993 USD | 6,007.4347 | 0.9993 USD | 0.9987 USD | 1.0013 USD | 1.0010 USD |
| 2024-09-21 | 1.0001 USD | 20,494.2567 | 1.0002 USD | 0.9986 USD | 1.0015 USD | 1.0001 USD |
| 2024-09-19 | 1.0011 USD | 8.7474 | 1.0011 USD | 0.9991 USD | 1.0011 USD | 1.0011 USD |
| 2024-09-18 | 1.0009 USD | 3,804.9611 | 1.0009 USD | 0.9991 USD | 1.0009 USD | 0.9991 USD |
| 2024-09-17 | 1.0005 USD | 3,433.5395 | 1.0015 USD | 0.9977 USD | 1.0015 USD | 0.9991 USD |
| 2024-09-16 | 1.0008 USD | 280,435.3987 | 1.0015 USD | 1.0005 USD | 1.0015 USD | 1.0015 USD |
| 2024-09-15 | 1.0008 USD | 13,445.9345 | 1.0007 USD | 1.0007 USD | 1.0011 USD | 1.0011 USD |
| 2024-09-14 | 1.0012 USD | 14,532.7850 | 1.0007 USD | 1.0007 USD | 1.0015 USD | 1.0008 USD |
| 2024-09-13 | 1.0013 USD | 43,069.8425 | 1.0017 USD | 0.9996 USD | 1.0022 USD | 1.0006 USD |
| 2024-09-12 | 1.0025 USD | 23,276.6811 | 1.0030 USD | 0.9995 USD | 1.0055 USD | 1.0020 USD |
| 2024-09-11 | 1.0018 USD | 80,252.1610 | 1.0000 USD | 1.0000 USD | 1.0053 USD | 1.0013 USD |
| 2024-09-10 | 1.0022 USD | 16,233.1409 | 1.0007 USD | 0.9989 USD | 1.0047 USD | 1.0010 USD |
| 2024-09-09 | 1.0020 USD | 67,832.1573 | 1.0026 USD | 1.0000 USD | 1.0052 USD | 1.0004 USD |
12