Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.0015 USD |
3,090.8581 |
1.0013 USD |
1.0008 USD |
1.0015 USD |
1.0010 USD |
| 2025-01-07 |
1.0006 USD |
1,675,169.6973 |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-01-06 |
1.0009 USD |
798,198.4704 |
1.0009 USD |
1.0003 USD |
1.0010 USD |
1.0004 USD |
| 2025-01-05 |
1.0009 USD |
156,077.3086 |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2025-01-04 |
1.0008 USD |
493,183.4674 |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0011 USD |
| 2025-01-03 |
1.0014 USD |
20,975.8543 |
1.0014 USD |
1.0009 USD |
1.0018 USD |
1.0018 USD |
| 2025-01-02 |
1.0022 USD |
62,154.5412 |
1.0032 USD |
1.0012 USD |
1.0032 USD |
1.0012 USD |
| 2025-01-01 |
1.0039 USD |
77,042.7745 |
1.0033 USD |
1.0026 USD |
1.0045 USD |
1.0031 USD |
| 2024-12-22 |
1.0000 USD |
10.4303 |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2024-12-19 |
1.0001 USD |
27.7101 |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2024-12-18 |
0.9982 USD |
9.4795 |
0.9982 USD |
0.9982 USD |
0.9988 USD |
0.9988 USD |
| 2024-12-17 |
0.9983 USD |
178.5694 |
0.9980 USD |
0.9980 USD |
0.9989 USD |
0.9989 USD |
| 2024-12-12 |
0.9990 USD |
43,498.6037 |
0.9993 USD |
0.9983 USD |
0.9997 USD |
0.9993 USD |
| 2024-12-10 |
1.0000 USD |
393.2563 |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0005 USD |
| 2024-12-09 |
1.0002 USD |
9.7733 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-12-06 |
0.9985 USD |
381.2584 |
0.9989 USD |
0.9988 USD |
0.9989 USD |
0.9988 USD |
| 2024-12-05 |
1.0002 USD |
45.2328 |
1.0002 USD |
0.9995 USD |
1.0002 USD |
0.9995 USD |
| 2024-12-04 |
1.0005 USD |
17.5315 |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2024-12-03 |
1.0005 USD |
412.2954 |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2024-12-02 |
1.0001 USD |
184.4530 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2024-12-01 |
1.0003 USD |
496.0855 |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2024-11-30 |
1.0000 USD |
282.5125 |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-29 |
1.0001 USD |
10.0712 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-28 |
1.0007 USD |
142.4350 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2024-11-27 |
1.0001 USD |
8.9779 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-26 |
1.0005 USD |
0.0367 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2024-11-25 |
1.0004 USD |
400.4195 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2024-11-23 |
0.9956 USD |
136,428.8556 |
0.9973 USD |
0.9951 USD |
0.9976 USD |
0.9976 USD |
| 2024-11-22 |
0.9975 USD |
20,000.0000 |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2024-11-21 |
0.9972 USD |
0.2829 |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2024-11-19 |
1.0000 USD |
2.9284 |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-11-16 |
0.9994 USD |
10.3009 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-11-12 |
0.9978 USD |
143.6609 |
0.9980 USD |
0.9974 USD |
0.9990 USD |
0.9985 USD |
| 2024-11-11 |
0.9987 USD |
250.1522 |
0.9986 USD |
0.9986 USD |
0.9993 USD |
0.9987 USD |
| 2024-11-10 |
0.9989 USD |
8.9813 |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2024-11-09 |
0.9994 USD |
10.0455 |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2024-11-08 |
0.9991 USD |
2,000.2162 |
0.9991 USD |
0.9987 USD |
0.9997 USD |
0.9995 USD |
| 2024-11-05 |
1.0010 USD |
13.9469 |
1.0010 USD |
1.0003 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-01 |
1.0002 USD |
2.9681 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-10-30 |
0.9999 USD |
2,313.7197 |
0.9992 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2024-10-29 |
1.0000 USD |
952,917.3966 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-10-28 |
1.0002 USD |
3.5330 |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2024-10-25 |
1.0002 USD |
46,995.9000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-22 |
1.0000 USD |
128.9611 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-10-08 |
1.0003 USD |
21,559.6907 |
0.9999 USD |
0.9975 USD |
1.0009 USD |
0.9999 USD |
| 2024-10-03 |
0.9994 USD |
0.0110 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-10-02 |
1.0012 USD |
37,628.0689 |
0.9988 USD |
0.9988 USD |
1.0015 USD |
1.0012 USD |
| 2024-10-01 |
1.0015 USD |
0.1176 |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-09-30 |
1.0013 USD |
72,908.6392 |
1.0009 USD |
0.9983 USD |
1.0015 USD |
0.9987 USD |
| 2024-09-29 |
1.0013 USD |
53,758.6936 |
1.0006 USD |
0.9975 USD |
1.0015 USD |
1.0005 USD |