Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.9993 USD |
33,321.8697 |
1.0010 USD |
0.9978 USD |
1.0015 USD |
0.9978 USD |
| 2024-09-27 |
0.9999 USD |
71,664.5277 |
1.0003 USD |
0.9970 USD |
1.0015 USD |
1.0011 USD |
| 2024-09-26 |
1.0014 USD |
36,053.5283 |
1.0014 USD |
1.0001 USD |
1.0015 USD |
1.0001 USD |
| 2024-09-25 |
1.0001 USD |
0.0721 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-09-24 |
0.9993 USD |
6,007.4347 |
0.9993 USD |
0.9987 USD |
1.0013 USD |
1.0010 USD |
| 2024-09-21 |
1.0001 USD |
20,494.2567 |
1.0002 USD |
0.9986 USD |
1.0015 USD |
1.0001 USD |
| 2024-09-19 |
1.0011 USD |
8.7474 |
1.0011 USD |
0.9991 USD |
1.0011 USD |
1.0011 USD |
| 2024-09-18 |
1.0009 USD |
3,804.9611 |
1.0009 USD |
0.9991 USD |
1.0009 USD |
0.9991 USD |
| 2024-09-17 |
1.0005 USD |
3,433.5395 |
1.0015 USD |
0.9977 USD |
1.0015 USD |
0.9991 USD |
| 2024-09-16 |
1.0008 USD |
280,435.3987 |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0015 USD |
| 2024-09-15 |
1.0008 USD |
13,445.9345 |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0011 USD |
| 2024-09-14 |
1.0012 USD |
14,532.7850 |
1.0007 USD |
1.0007 USD |
1.0015 USD |
1.0008 USD |
| 2024-09-13 |
1.0013 USD |
43,069.8425 |
1.0017 USD |
0.9996 USD |
1.0022 USD |
1.0006 USD |
| 2024-09-12 |
1.0025 USD |
23,276.6811 |
1.0030 USD |
0.9995 USD |
1.0055 USD |
1.0020 USD |
| 2024-09-11 |
1.0018 USD |
80,252.1610 |
1.0000 USD |
1.0000 USD |
1.0053 USD |
1.0013 USD |
| 2024-09-10 |
1.0022 USD |
16,233.1409 |
1.0007 USD |
0.9989 USD |
1.0047 USD |
1.0010 USD |
| 2024-09-09 |
1.0020 USD |
67,832.1573 |
1.0026 USD |
1.0000 USD |
1.0052 USD |
1.0004 USD |
| 2024-09-07 |
1.0023 USD |
46,087.8553 |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2024-09-06 |
1.0018 USD |
30,410.8607 |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2024-09-02 |
1.0008 USD |
9.4739 |
1.0007 USD |
1.0005 USD |
1.0024 USD |
1.0023 USD |
| 2024-08-28 |
1.0009 USD |
19,996.2164 |
1.0017 USD |
1.0003 USD |
1.0017 USD |
1.0016 USD |
| 2024-08-27 |
1.0009 USD |
1,062.9728 |
1.0008 USD |
0.9995 USD |
1.0013 USD |
1.0012 USD |
| 2024-08-26 |
0.9997 USD |
84.7837 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-08-25 |
1.0004 USD |
10.5583 |
1.0004 USD |
0.9991 USD |
1.0006 USD |
1.0004 USD |
| 2024-08-24 |
1.0005 USD |
9.1244 |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2024-08-23 |
1.0008 USD |
69,523.6254 |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2024-08-22 |
1.0005 USD |
23.6373 |
1.0005 USD |
0.9992 USD |
1.0006 USD |
1.0006 USD |
| 2024-08-21 |
1.0016 USD |
20,554.7282 |
1.0018 USD |
0.9993 USD |
1.0018 USD |
0.9995 USD |
| 2024-08-20 |
1.0020 USD |
105,080.7798 |
1.0016 USD |
1.0015 USD |
1.0018 USD |
1.0018 USD |
| 2024-08-15 |
1.0011 USD |
1.4667 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-08-13 |
1.0009 USD |
1.0241 |
1.0013 USD |
1.0010 USD |
1.0013 USD |
1.0010 USD |
| 2024-08-06 |
1.0026 USD |
0.0110 |
1.0026 USD |
1.0026 USD |
1.0026 USD |
1.0026 USD |
| 2024-08-05 |
1.0000 USD |
14.7951 |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0013 USD |
| 2024-07-31 |
1.0017 USD |
2.2836 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2024-07-16 |
1.0014 USD |
0.0914 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2024-07-15 |
1.0012 USD |
7.8219 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2024-07-14 |
1.0019 USD |
199.8677 |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-07-13 |
1.0027 USD |
60,000.0000 |
1.0021 USD |
1.0021 USD |
1.0033 USD |
1.0033 USD |
| 2024-07-11 |
1.0021 USD |
20.3309 |
1.0021 USD |
1.0020 USD |
1.0021 USD |
1.0020 USD |
| 2024-07-04 |
1.0001 USD |
0.5523 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-01 |
1.0015 USD |
299.6058 |
1.0019 USD |
1.0011 USD |
1.0019 USD |
1.0016 USD |
| 2024-06-30 |
1.0021 USD |
199.6154 |
1.0023 USD |
1.0021 USD |
1.0023 USD |
1.0021 USD |
| 2024-06-29 |
1.0017 USD |
3.9942 |
1.0017 USD |
1.0015 USD |
1.0019 USD |
1.0017 USD |
| 2024-06-28 |
1.0019 USD |
117.7067 |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-06-27 |
1.0022 USD |
2,000.0000 |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2024-06-26 |
1.0011 USD |
249.4046 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-06-24 |
1.0009 USD |
3,007,899.4975 |
1.0015 USD |
1.0003 USD |
1.0016 USD |
1.0005 USD |
| 2024-06-23 |
1.0015 USD |
92.3214 |
1.0015 USD |
1.0013 USD |
1.0015 USD |
1.0015 USD |
| 2024-06-21 |
1.0020 USD |
8,603.8986 |
1.0018 USD |
1.0017 USD |
1.0021 USD |
1.0020 USD |
| 2024-06-20 |
1.0015 USD |
65,341.4728 |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0018 USD |