Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 1.0023 USD | 46,087.8553 | 1.0023 USD | 1.0023 USD | 1.0023 USD | 1.0023 USD |
| 2024-09-06 | 1.0018 USD | 30,410.8607 | 1.0023 USD | 1.0023 USD | 1.0023 USD | 1.0023 USD |
| 2024-09-02 | 1.0008 USD | 9.4739 | 1.0007 USD | 1.0005 USD | 1.0024 USD | 1.0023 USD |
| 2024-08-28 | 1.0009 USD | 19,996.2164 | 1.0017 USD | 1.0003 USD | 1.0017 USD | 1.0016 USD |
| 2024-08-27 | 1.0009 USD | 1,062.9728 | 1.0008 USD | 0.9995 USD | 1.0013 USD | 1.0012 USD |
| 2024-08-26 | 0.9997 USD | 84.7837 | 1.0008 USD | 1.0008 USD | 1.0008 USD | 1.0008 USD |
| 2024-08-25 | 1.0004 USD | 10.5583 | 1.0004 USD | 0.9991 USD | 1.0006 USD | 1.0004 USD |
| 2024-08-24 | 1.0005 USD | 9.1244 | 1.0005 USD | 1.0004 USD | 1.0005 USD | 1.0005 USD |
| 2024-08-23 | 1.0008 USD | 69,523.6254 | 1.0010 USD | 1.0008 USD | 1.0010 USD | 1.0008 USD |
| 2024-08-22 | 1.0005 USD | 23.6373 | 1.0005 USD | 0.9992 USD | 1.0006 USD | 1.0006 USD |
| 2024-08-21 | 1.0016 USD | 20,554.7282 | 1.0018 USD | 0.9993 USD | 1.0018 USD | 0.9995 USD |
| 2024-08-20 | 1.0020 USD | 105,080.7798 | 1.0016 USD | 1.0015 USD | 1.0018 USD | 1.0018 USD |
| 2024-08-15 | 1.0011 USD | 1.4667 | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-08-13 | 1.0009 USD | 1.0241 | 1.0013 USD | 1.0010 USD | 1.0013 USD | 1.0010 USD |
| 2024-08-06 | 1.0026 USD | 0.0110 | 1.0026 USD | 1.0026 USD | 1.0026 USD | 1.0026 USD |
| 2024-08-05 | 1.0000 USD | 14.7951 | 1.0000 USD | 1.0000 USD | 1.0013 USD | 1.0013 USD |
| 2024-07-31 | 1.0017 USD | 2.2836 | 1.0017 USD | 1.0017 USD | 1.0017 USD | 1.0017 USD |
| 2024-07-16 | 1.0014 USD | 0.0914 | 1.0014 USD | 1.0014 USD | 1.0014 USD | 1.0014 USD |
| 2024-07-15 | 1.0012 USD | 7.8219 | 1.0014 USD | 1.0014 USD | 1.0014 USD | 1.0014 USD |
| 2024-07-14 | 1.0019 USD | 199.8677 | 1.0019 USD | 1.0019 USD | 1.0019 USD | 1.0019 USD |
| 2024-07-13 | 1.0027 USD | 60,000.0000 | 1.0021 USD | 1.0021 USD | 1.0033 USD | 1.0033 USD |
| 2024-07-11 | 1.0021 USD | 20.3309 | 1.0021 USD | 1.0020 USD | 1.0021 USD | 1.0020 USD |
| 2024-07-04 | 1.0001 USD | 0.5523 | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2024-07-01 | 1.0015 USD | 299.6058 | 1.0019 USD | 1.0011 USD | 1.0019 USD | 1.0016 USD |
| 2024-06-30 | 1.0021 USD | 199.6154 | 1.0023 USD | 1.0021 USD | 1.0023 USD | 1.0021 USD |
| 2024-06-29 | 1.0017 USD | 3.9942 | 1.0017 USD | 1.0015 USD | 1.0019 USD | 1.0017 USD |
| 2024-06-28 | 1.0019 USD | 117.7067 | 1.0019 USD | 1.0019 USD | 1.0019 USD | 1.0019 USD |
| 2024-06-27 | 1.0022 USD | 2,000.0000 | 1.0022 USD | 1.0022 USD | 1.0022 USD | 1.0022 USD |
| 2024-06-26 | 1.0011 USD | 249.4046 | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-06-24 | 1.0009 USD | 3,007,899.4975 | 1.0015 USD | 1.0003 USD | 1.0016 USD | 1.0005 USD |
| 2024-06-23 | 1.0015 USD | 92.3214 | 1.0015 USD | 1.0013 USD | 1.0015 USD | 1.0015 USD |
| 2024-06-21 | 1.0020 USD | 8,603.8986 | 1.0018 USD | 1.0017 USD | 1.0021 USD | 1.0020 USD |
| 2024-06-20 | 1.0015 USD | 65,341.4728 | 1.0014 USD | 1.0013 USD | 1.0018 USD | 1.0018 USD |
| 2024-06-19 | 1.0009 USD | 25,792.1925 | 1.0000 USD | 1.0000 USD | 1.0015 USD | 1.0012 USD |
12