Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tAUSDT:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-29 | 1.0017 USD | 3.9942 | 1.0017 USD | 1.0015 USD | 1.0019 USD | 1.0017 USD |
| 2024-06-28 | 1.0019 USD | 117.7067 | 1.0019 USD | 1.0019 USD | 1.0019 USD | 1.0019 USD |
| 2024-06-27 | 1.0022 USD | 2,000.0000 | 1.0022 USD | 1.0022 USD | 1.0022 USD | 1.0022 USD |
| 2024-06-26 | 1.0011 USD | 249.4046 | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-06-24 | 1.0009 USD | 3,007,899.4975 | 1.0015 USD | 1.0003 USD | 1.0016 USD | 1.0005 USD |
| 2024-06-23 | 1.0015 USD | 92.3214 | 1.0015 USD | 1.0013 USD | 1.0015 USD | 1.0015 USD |
| 2024-06-21 | 1.0020 USD | 8,603.8986 | 1.0018 USD | 1.0017 USD | 1.0021 USD | 1.0020 USD |
| 2024-06-20 | 1.0015 USD | 65,341.4728 | 1.0014 USD | 1.0013 USD | 1.0018 USD | 1.0018 USD |
| 2024-06-19 | 1.0009 USD | 25,792.1925 | 1.0000 USD | 1.0000 USD | 1.0015 USD | 1.0012 USD |
12