Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tAUSDT:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.9987 USDT | 0.1805 | 0.9987 USDT | 0.9987 USDT | 0.9993 USDT | 0.9993 USDT |
| 2024-12-03 | 0.9997 USDT | 9.0285 | 0.9997 USDT | 0.9995 USDT | 0.9997 USDT | 0.9995 USDT |
| 2024-12-02 | 0.9988 USDT | 0.1404 | 0.9992 USDT | 0.9988 USDT | 0.9992 USDT | 0.9988 USDT |
| 2024-12-01 | 0.9992 USDT | 0.6252 | 0.9994 USDT | 0.9989 USDT | 0.9994 USDT | 0.9993 USDT |
| 2024-11-30 | 0.9988 USDT | 0.1192 | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2024-11-28 | 0.9991 USDT | 142.3780 | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT |
| 2024-11-27 | 0.9990 USDT | 0.0184 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2024-11-26 | 0.9994 USDT | 75,000.2218 | 1.0000 USDT | 0.9993 USDT | 1.0000 USDT | 0.9993 USDT |
| 2024-11-25 | 0.9979 USDT | 400.7283 | 0.9979 USDT | 0.9979 USDT | 0.9997 USDT | 0.9994 USDT |
| 2024-11-24 | 0.9981 USDT | 19,999.9998 | 0.9982 USDT | 0.9979 USDT | 0.9982 USDT | 0.9979 USDT |
| 2024-11-23 | 0.9979 USDT | 136,446.7268 | 0.9981 USDT | 0.9976 USDT | 0.9987 USDT | 0.9984 USDT |
| 2024-11-22 | 0.9976 USDT | 0.0985 | 0.9976 USDT | 0.9976 USDT | 0.9976 USDT | 0.9976 USDT |
| 2024-11-21 | 0.9991 USDT | 0.7672 | 0.9992 USDT | 0.9991 USDT | 0.9992 USDT | 0.9991 USDT |
| 2024-11-19 | 0.9994 USDT | 0.1809 | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT |
| 2024-11-16 | 0.9989 USDT | 0.2967 | 0.9989 USDT | 0.9988 USDT | 0.9989 USDT | 0.9988 USDT |
| 2024-11-13 | 0.9972 USDT | 47,190.9217 | 0.9981 USDT | 0.9962 USDT | 0.9981 USDT | 0.9962 USDT |
| 2024-11-12 | 0.9985 USDT | 9.6757 | 0.9989 USDT | 0.9982 USDT | 0.9990 USDT | 0.9985 USDT |
| 2024-11-11 | 0.9986 USDT | 8.9365 | 0.9993 USDT | 0.9986 USDT | 0.9993 USDT | 0.9986 USDT |
| 2024-11-10 | 0.9995 USDT | 0.1406 | 0.9996 USDT | 0.9995 USDT | 0.9996 USDT | 0.9995 USDT |
| 2024-11-09 | 0.9988 USDT | 0.0138 | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2024-11-08 | 0.9991 USDT | 26,234.8920 | 0.9989 USDT | 0.9984 USDT | 0.9993 USDT | 0.9986 USDT |
| 2024-11-07 | 0.9993 USDT | 8.9635 | 0.9993 USDT | 0.9993 USDT | 0.9993 USDT | 0.9993 USDT |
| 2024-11-06 | 0.9998 USDT | 9.9614 | 0.9998 USDT | 0.9998 USDT | 0.9998 USDT | 0.9998 USDT |
| 2024-11-05 | 1.0000 USDT | 0.2014 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-11-04 | 1.0000 USDT | 531,002.7899 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-11-01 | 1.0001 USDT | 0.0761 | 1.0001 USDT | 1.0000 USDT | 1.0001 USDT | 1.0000 USDT |
| 2024-10-31 | 1.0008 USDT | 125.6016 | 1.0008 USDT | 1.0008 USDT | 1.0008 USDT | 1.0008 USDT |
| 2024-10-30 | 1.0001 USDT | 250.7525 | 0.9996 USDT | 0.9996 USDT | 1.0003 USDT | 1.0000 USDT |
| 2024-10-29 | 1.0001 USDT | 4.1619 | 0.9976 USDT | 0.9976 USDT | 1.0001 USDT | 0.9996 USDT |
| 2024-10-27 | 0.9992 USDT | 20.0230 | 0.9979 USDT | 0.9979 USDT | 1.0006 USDT | 1.0006 USDT |
| 2024-10-22 | 0.9974 USDT | 0.0192 | 0.9974 USDT | 0.9974 USDT | 0.9974 USDT | 0.9974 USDT |
| 2024-10-20 | 0.9987 USDT | 12.1648 | 0.9969 USDT | 0.9969 USDT | 0.9996 USDT | 0.9996 USDT |
| 2024-10-15 | 0.9973 USDT | 0.0126 | 0.9973 USDT | 0.9973 USDT | 0.9973 USDT | 0.9973 USDT |
| 2024-10-08 | 1.0020 USDT | 21,561.3895 | 1.0017 USDT | 0.9968 USDT | 1.0022 USDT | 0.9972 USDT |
| 2024-10-07 | 0.9994 USDT | 0.0126 | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT |
| 2024-10-03 | 0.9995 USDT | 0.4858 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-10-02 | 1.0014 USDT | 37,620.0365 | 0.9981 USDT | 0.9965 USDT | 1.0015 USDT | 1.0014 USDT |
| 2024-10-01 | 0.9970 USDT | 3.8795 | 0.9969 USDT | 0.9969 USDT | 0.9970 USDT | 0.9970 USDT |
| 2024-09-30 | 1.0014 USDT | 72,904.0049 | 1.0015 USDT | 0.9965 USDT | 1.0022 USDT | 0.9989 USDT |
| 2024-09-29 | 1.0021 USDT | 16,122.7420 | 1.0021 USDT | 0.9965 USDT | 1.0021 USDT | 0.9965 USDT |
| 2024-09-28 | 1.0017 USDT | 18,195.4140 | 0.9992 USDT | 0.9992 USDT | 1.0019 USDT | 0.9992 USDT |
| 2024-09-27 | 1.0012 USDT | 65,126.8155 | 1.0016 USDT | 0.9950 USDT | 1.0016 USDT | 0.9992 USDT |
| 2024-09-26 | 1.0015 USDT | 34,959.0397 | 1.0020 USDT | 0.9904 USDT | 1.0020 USDT | 0.9989 USDT |
| 2024-09-24 | 0.9950 USDT | 6,000.1385 | 0.9950 USDT | 0.9914 USDT | 0.9960 USDT | 0.9960 USDT |
| 2024-09-22 | 0.9945 USDT | 2.9916 | 0.9945 USDT | 0.9945 USDT | 0.9945 USDT | 0.9945 USDT |
| 2024-09-21 | 1.0015 USDT | 18,309.1533 | 1.0017 USDT | 0.9905 USDT | 1.0017 USDT | 0.9989 USDT |
| 2024-09-19 | 0.9967 USDT | 0.7859 | 0.9966 USDT | 0.9959 USDT | 0.9969 USDT | 0.9959 USDT |
| 2024-09-18 | 1.0012 USDT | 3,805.2966 | 1.0012 USDT | 0.9967 USDT | 1.0012 USDT | 0.9967 USDT |
| 2024-09-17 | 0.9977 USDT | 1,183.9115 | 1.0013 USDT | 0.9952 USDT | 1.0013 USDT | 0.9953 USDT |
| 2024-09-16 | 1.0022 USDT | 19,071.9385 | 0.9982 USDT | 0.9900 USDT | 1.0024 USDT | 0.9995 USDT |
12