Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.0009 USDT |
0.4071 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-01-09 |
1.0003 USDT |
9.1842 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-08 |
1.0002 USDT |
50.5158 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-07 |
1.0000 USDT |
1,995,369.3076 |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0004 USDT |
611,598.7601 |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-01-05 |
1.0003 USDT |
709,978.0170 |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-01-04 |
1.0003 USDT |
96,980.2561 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-03 |
1.0008 USDT |
30,522.2117 |
1.0008 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-01-02 |
1.0012 USDT |
89,357.6322 |
1.0015 USDT |
1.0007 USDT |
1.0016 USDT |
1.0008 USDT |
| 2025-01-01 |
1.0018 USDT |
35,857.9259 |
1.0011 USDT |
1.0011 USDT |
1.0021 USDT |
1.0016 USDT |
| 2024-12-26 |
1.0010 USDT |
5,009.0805 |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0012 USDT |
9.7330 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-22 |
0.9999 USDT |
0.1032 |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-21 |
1.0001 USDT |
10.2354 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-20 |
1.0004 USDT |
24.6755 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-19 |
1.0003 USDT |
26.6514 |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-18 |
1.0000 USDT |
100.0232 |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-17 |
0.9993 USDT |
0.1698 |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-12-16 |
0.9998 USDT |
23.9928 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-12-14 |
0.9997 USDT |
10.4135 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-13 |
0.9995 USDT |
42.1738 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-12-12 |
0.9992 USDT |
12.2151 |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9994 USDT |
19.7758 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-12-10 |
0.9990 USDT |
41.0609 |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-12-09 |
0.9994 USDT |
0.0618 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9980 USDT |
0.1522 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-12-06 |
0.9979 USDT |
380.8406 |
0.9979 USDT |
0.9979 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-05 |
0.9992 USDT |
9.7630 |
0.9985 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-12-04 |
0.9987 USDT |
0.1805 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-12-03 |
0.9997 USDT |
9.0285 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-12-02 |
0.9988 USDT |
0.1404 |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-12-01 |
0.9992 USDT |
0.6252 |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-30 |
0.9988 USDT |
0.1192 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-11-28 |
0.9991 USDT |
142.3780 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-27 |
0.9990 USDT |
0.0184 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-26 |
0.9994 USDT |
75,000.2218 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-11-25 |
0.9979 USDT |
400.7283 |
0.9979 USDT |
0.9979 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-24 |
0.9981 USDT |
19,999.9998 |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-11-23 |
0.9979 USDT |
136,446.7268 |
0.9981 USDT |
0.9976 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-11-22 |
0.9976 USDT |
0.0985 |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-11-21 |
0.9991 USDT |
0.7672 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-11-19 |
0.9994 USDT |
0.1809 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-16 |
0.9989 USDT |
0.2967 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-11-13 |
0.9972 USDT |
47,190.9217 |
0.9981 USDT |
0.9962 USDT |
0.9981 USDT |
0.9962 USDT |
| 2024-11-12 |
0.9985 USDT |
9.6757 |
0.9989 USDT |
0.9982 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9986 USDT |
8.9365 |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9995 USDT |
0.1406 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-09 |
0.9988 USDT |
0.0138 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-11-08 |
0.9991 USDT |
26,234.8920 |
0.9989 USDT |
0.9984 USDT |
0.9993 USDT |
0.9986 USDT |
| 2024-11-07 |
0.9993 USDT |
8.9635 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |