Identifier on Bitfinex: tAUSDT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9998 USDT |
9.9614 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-11-05 |
1.0000 USDT |
0.2014 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-04 |
1.0000 USDT |
531,002.7899 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-01 |
1.0001 USDT |
0.0761 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-31 |
1.0008 USDT |
125.6016 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-30 |
1.0001 USDT |
250.7525 |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-10-29 |
1.0001 USDT |
4.1619 |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-10-27 |
0.9992 USDT |
20.0230 |
0.9979 USDT |
0.9979 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-10-22 |
0.9974 USDT |
0.0192 |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-10-20 |
0.9987 USDT |
12.1648 |
0.9969 USDT |
0.9969 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-10-15 |
0.9973 USDT |
0.0126 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-08 |
1.0020 USDT |
21,561.3895 |
1.0017 USDT |
0.9968 USDT |
1.0022 USDT |
0.9972 USDT |
| 2024-10-07 |
0.9994 USDT |
0.0126 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-10-03 |
0.9995 USDT |
0.4858 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-10-02 |
1.0014 USDT |
37,620.0365 |
0.9981 USDT |
0.9965 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-10-01 |
0.9970 USDT |
3.8795 |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-09-30 |
1.0014 USDT |
72,904.0049 |
1.0015 USDT |
0.9965 USDT |
1.0022 USDT |
0.9989 USDT |
| 2024-09-29 |
1.0021 USDT |
16,122.7420 |
1.0021 USDT |
0.9965 USDT |
1.0021 USDT |
0.9965 USDT |
| 2024-09-28 |
1.0017 USDT |
18,195.4140 |
0.9992 USDT |
0.9992 USDT |
1.0019 USDT |
0.9992 USDT |
| 2024-09-27 |
1.0012 USDT |
65,126.8155 |
1.0016 USDT |
0.9950 USDT |
1.0016 USDT |
0.9992 USDT |
| 2024-09-26 |
1.0015 USDT |
34,959.0397 |
1.0020 USDT |
0.9904 USDT |
1.0020 USDT |
0.9989 USDT |
| 2024-09-24 |
0.9950 USDT |
6,000.1385 |
0.9950 USDT |
0.9914 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-09-22 |
0.9945 USDT |
2.9916 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2024-09-21 |
1.0015 USDT |
18,309.1533 |
1.0017 USDT |
0.9905 USDT |
1.0017 USDT |
0.9989 USDT |
| 2024-09-19 |
0.9967 USDT |
0.7859 |
0.9966 USDT |
0.9959 USDT |
0.9969 USDT |
0.9959 USDT |
| 2024-09-18 |
1.0012 USDT |
3,805.2966 |
1.0012 USDT |
0.9967 USDT |
1.0012 USDT |
0.9967 USDT |
| 2024-09-17 |
0.9977 USDT |
1,183.9115 |
1.0013 USDT |
0.9952 USDT |
1.0013 USDT |
0.9953 USDT |
| 2024-09-16 |
1.0022 USDT |
19,071.9385 |
0.9982 USDT |
0.9900 USDT |
1.0024 USDT |
0.9995 USDT |
| 2024-09-15 |
1.0021 USDT |
13,445.9345 |
1.0022 USDT |
1.0019 USDT |
1.0022 USDT |
1.0019 USDT |
| 2024-09-14 |
1.0011 USDT |
14,532.8363 |
1.0011 USDT |
0.9971 USDT |
1.0011 USDT |
0.9973 USDT |
| 2024-09-13 |
1.0022 USDT |
43,020.9287 |
1.0024 USDT |
0.9980 USDT |
1.0024 USDT |
0.9995 USDT |
| 2024-09-12 |
1.0016 USDT |
23,274.6062 |
0.9993 USDT |
0.9978 USDT |
1.0024 USDT |
0.9982 USDT |
| 2024-09-11 |
1.0013 USDT |
105,205.0990 |
0.9995 USDT |
0.9976 USDT |
1.0033 USDT |
0.9981 USDT |
| 2024-09-10 |
1.0010 USDT |
16,231.3468 |
1.0023 USDT |
0.9981 USDT |
1.0023 USDT |
0.9982 USDT |
| 2024-09-09 |
1.0013 USDT |
44,019.2835 |
1.0025 USDT |
0.9980 USDT |
1.0033 USDT |
0.9996 USDT |
| 2024-09-07 |
1.0044 USDT |
46,087.8553 |
1.0058 USDT |
1.0013 USDT |
1.0058 USDT |
1.0013 USDT |
| 2024-09-02 |
0.9961 USDT |
0.5952 |
0.9980 USDT |
0.9954 USDT |
0.9993 USDT |
0.9954 USDT |
| 2024-09-01 |
0.9982 USDT |
13,000.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-08-28 |
0.9979 USDT |
0.3867 |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9972 USDT |
| 2024-08-27 |
0.9974 USDT |
299.3645 |
0.9981 USDT |
0.9974 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-26 |
0.9972 USDT |
0.1077 |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-08-25 |
0.9980 USDT |
10.0552 |
0.9980 USDT |
0.9974 USDT |
0.9990 USDT |
0.9974 USDT |
| 2024-08-24 |
0.9992 USDT |
0.0147 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-23 |
0.9986 USDT |
0.1113 |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9977 USDT |
0.1093 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-08-21 |
0.9992 USDT |
8.1309 |
0.9992 USDT |
0.9977 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-20 |
0.9996 USDT |
3,892.0044 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-15 |
0.9997 USDT |
2.9620 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9995 USDT |
7,500.3552 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-11 |
0.9995 USDT |
50.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |