Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tAUSDT:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-15 | 1.0021 USDT | 13,445.9345 | 1.0022 USDT | 1.0019 USDT | 1.0022 USDT | 1.0019 USDT |
| 2024-09-14 | 1.0011 USDT | 14,532.8363 | 1.0011 USDT | 0.9971 USDT | 1.0011 USDT | 0.9973 USDT |
| 2024-09-13 | 1.0022 USDT | 43,020.9287 | 1.0024 USDT | 0.9980 USDT | 1.0024 USDT | 0.9995 USDT |
| 2024-09-12 | 1.0016 USDT | 23,274.6062 | 0.9993 USDT | 0.9978 USDT | 1.0024 USDT | 0.9982 USDT |
| 2024-09-11 | 1.0013 USDT | 105,205.0990 | 0.9995 USDT | 0.9976 USDT | 1.0033 USDT | 0.9981 USDT |
| 2024-09-10 | 1.0010 USDT | 16,231.3468 | 1.0023 USDT | 0.9981 USDT | 1.0023 USDT | 0.9982 USDT |
| 2024-09-09 | 1.0013 USDT | 44,019.2835 | 1.0025 USDT | 0.9980 USDT | 1.0033 USDT | 0.9996 USDT |
| 2024-09-07 | 1.0044 USDT | 46,087.8553 | 1.0058 USDT | 1.0013 USDT | 1.0058 USDT | 1.0013 USDT |
| 2024-09-02 | 0.9961 USDT | 0.5952 | 0.9980 USDT | 0.9954 USDT | 0.9993 USDT | 0.9954 USDT |
| 2024-09-01 | 0.9982 USDT | 13,000.0000 | 0.9982 USDT | 0.9982 USDT | 0.9982 USDT | 0.9982 USDT |
| 2024-08-28 | 0.9979 USDT | 0.3867 | 0.9992 USDT | 0.9972 USDT | 0.9992 USDT | 0.9972 USDT |
| 2024-08-27 | 0.9974 USDT | 299.3645 | 0.9981 USDT | 0.9974 USDT | 0.9993 USDT | 0.9993 USDT |
| 2024-08-26 | 0.9972 USDT | 0.1077 | 0.9972 USDT | 0.9972 USDT | 0.9972 USDT | 0.9972 USDT |
| 2024-08-25 | 0.9980 USDT | 10.0552 | 0.9980 USDT | 0.9974 USDT | 0.9990 USDT | 0.9974 USDT |
| 2024-08-24 | 0.9992 USDT | 0.0147 | 0.9993 USDT | 0.9992 USDT | 0.9993 USDT | 0.9992 USDT |
| 2024-08-23 | 0.9986 USDT | 0.1113 | 0.9985 USDT | 0.9985 USDT | 0.9992 USDT | 0.9992 USDT |
| 2024-08-22 | 0.9977 USDT | 0.1093 | 0.9977 USDT | 0.9977 USDT | 0.9977 USDT | 0.9977 USDT |
| 2024-08-21 | 0.9992 USDT | 8.1309 | 0.9992 USDT | 0.9977 USDT | 0.9992 USDT | 0.9992 USDT |
| 2024-08-20 | 0.9996 USDT | 3,892.0044 | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT |
| 2024-08-15 | 0.9997 USDT | 2.9620 | 0.9997 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2024-08-13 | 0.9995 USDT | 7,500.3552 | 0.9997 USDT | 0.9994 USDT | 0.9997 USDT | 0.9994 USDT |
| 2024-08-11 | 0.9995 USDT | 50.0000 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-08-08 | 0.9995 USDT | 7.4508 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-08-06 | 0.9995 USDT | 0.0643 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2024-08-05 | 0.9999 USDT | 10.5869 | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 0.9999 USDT |
| 2024-08-04 | 1.0004 USDT | 14.5216 | 1.0004 USDT | 1.0004 USDT | 1.0004 USDT | 1.0004 USDT |
| 2024-08-03 | 1.0008 USDT | 7.1985 | 1.0008 USDT | 1.0008 USDT | 1.0008 USDT | 1.0008 USDT |
| 2024-07-31 | 1.0001 USDT | 0.0110 | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT |
| 2024-07-17 | 1.0000 USDT | 33.9179 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-07-15 | 0.9998 USDT | 0.0183 | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT |
| 2024-07-14 | 0.9998 USDT | 123,331.0516 | 0.9996 USDT | 0.9996 USDT | 0.9999 USDT | 0.9997 USDT |
| 2024-07-12 | 1.0001 USDT | 72.0000 | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT |
| 2024-07-11 | 1.0007 USDT | 89,316.3875 | 0.9999 USDT | 0.9999 USDT | 1.0013 USDT | 1.0002 USDT |
| 2024-07-09 | 1.0000 USDT | 5.0000 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-07-05 | 1.0000 USDT | 94.3604 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-07-04 | 1.0005 USDT | 7.2729 | 1.0005 USDT | 1.0005 USDT | 1.0007 USDT | 1.0007 USDT |
| 2024-07-03 | 1.0010 USDT | 130.1874 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-07-01 | 1.0008 USDT | 0.1080 | 1.0012 USDT | 1.0006 USDT | 1.0012 USDT | 1.0006 USDT |
| 2024-06-30 | 1.0012 USDT | 1,060,083.6826 | 1.0011 USDT | 1.0011 USDT | 1.0015 USDT | 1.0012 USDT |
| 2024-06-29 | 1.0011 USDT | 63,298.1379 | 1.0014 USDT | 1.0009 USDT | 1.0014 USDT | 1.0009 USDT |
| 2024-06-28 | 1.0006 USDT | 117.7231 | 1.0006 USDT | 1.0006 USDT | 1.0008 USDT | 1.0008 USDT |
| 2024-06-27 | 1.0006 USDT | 0.2327 | 1.0006 USDT | 1.0006 USDT | 1.0006 USDT | 1.0006 USDT |
| 2024-06-26 | 1.0000 USDT | 0.1272 | 1.0000 USDT | 1.0000 USDT | 1.0001 USDT | 1.0001 USDT |
| 2024-06-25 | 1.0004 USDT | 134.2022 | 1.0004 USDT | 1.0002 USDT | 1.0004 USDT | 1.0002 USDT |
| 2024-06-24 | 1.0003 USDT | 2,000,065.0611 | 1.0002 USDT | 1.0002 USDT | 1.0003 USDT | 1.0003 USDT |
| 2024-06-23 | 1.0004 USDT | 0.1399 | 1.0005 USDT | 1.0002 USDT | 1.0005 USDT | 1.0002 USDT |
| 2024-06-21 | 1.0007 USDT | 20.1081 | 1.0003 USDT | 1.0002 USDT | 1.0007 USDT | 1.0007 USDT |
| 2024-06-20 | 1.0002 USDT | 558,899.9130 | 1.0002 USDT | 1.0000 USDT | 1.0005 USDT | 1.0005 USDT |
| 2024-06-19 | 1.0000 USDT | 2,704,108.4511 | 1.0000 USDT | 0.9998 USDT | 1.0003 USDT | 1.0001 USDT |
12